Market Cap Rp40,714.67T 2.57%
Volume 24h Rp1,775.81T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2022 Rp3.3121 Rp3.3121 Rp3.3121 Rp3.3121 - -
Jun-22 2022 Rp3.3121 Rp3.3121 Rp3.3121 Rp3.3121 - -
Jun-21 2022 Rp3.3121 Rp3.3121 Rp3.3121 Rp3.3121 - -
Jun-20 2022 Rp3.3121 Rp3.3121 Rp3.3121 Rp3.3121 - -
Jun-19 2022 Rp3.3121 Rp3.3121 Rp3.3121 Rp3.3121 - -
Jun-18 2022 Rp3.3121 Rp3.3121 Rp3.3121 Rp3.3121 - -
Jun-17 2022 Rp3.3121 Rp3.1453 Rp5.803 Rp5.803 - -
Jun-16 2022 Rp5.803 Rp5.751 Rp5.870 Rp5.761 - -
Jun-15 2022 Rp5.761 Rp4.9346 Rp5.793 Rp5.544 Rp1,343,064 -
Jun-14 2022 Rp5.544 Rp1.1125 Rp8.109 Rp1.5134 Rp2,477,641 -
Jun-13 2022 Rp1.5134 Rp0.029132 Rp12.95 Rp12.95 Rp1,169,832 -
Jun-12 2022 Rp12.95 Rp12.95 Rp12.95 Rp12.95 - -
Jun-11 2022 Rp12.95 Rp12.95 Rp14.02 Rp13.80 - -
Jun-10 2022 Rp13.80 Rp11.34 Rp18.21 Rp11.55 Rp1,767,408 -
Jun-09 2022 Rp11.55 Rp2.5215 Rp17.68 Rp17.64 Rp1,311,174 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.