Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2022 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 - -
Jun-22 2022 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 - -
Jun-21 2022 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 - -
Jun-20 2022 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 - -
Jun-19 2022 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 - -
Jun-18 2022 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 NZ$0.00034387 - -
Jun-17 2022 NZ$0.00034387 NZ$0.00032655 NZ$0.00060254 NZ$0.00060254 - -
Jun-16 2022 NZ$0.00060254 NZ$0.00059709 NZ$0.00060947 NZ$0.00059822 - -
Jun-15 2022 NZ$0.00059822 NZ$0.00051233 NZ$0.00060149 NZ$0.00057566 NZ$139 -
Jun-14 2022 NZ$0.00057566 NZ$0.0001155 NZ$0.00084195 NZ$0.00015713 NZ$257 -
Jun-13 2022 NZ$0.00015713 NZ$0.0000030246 NZ$0.00134537 NZ$0.00134537 NZ$121 -
Jun-12 2022 NZ$0.00134537 NZ$0.00134537 NZ$0.00134537 NZ$0.00134537 - -
Jun-11 2022 NZ$0.00134537 NZ$0.00134537 NZ$0.00145648 NZ$0.00143304 - -
Jun-10 2022 NZ$0.00143304 NZ$0.00117764 NZ$0.00189107 NZ$0.00119976 NZ$183 -
Jun-09 2022 NZ$0.00119976 NZ$0.00026179 NZ$0.00183567 NZ$0.0018317 NZ$136 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.