Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2022 AU$0.00031263 AU$0.00031263 AU$0.00031263 AU$0.00031263 - -
Jun-22 2022 AU$0.00031263 AU$0.00031263 AU$0.00031263 AU$0.00031263 - -
Jun-21 2022 AU$0.00031263 AU$0.00031263 AU$0.00031263 AU$0.00031263 - -
Jun-20 2022 AU$0.00031263 AU$0.00031263 AU$0.00031263 AU$0.00031263 - -
Jun-19 2022 AU$0.00031263 AU$0.00031263 AU$0.00031263 AU$0.00031263 - -
Jun-18 2022 AU$0.00031263 AU$0.00031263 AU$0.00031263 AU$0.00031263 - -
Jun-17 2022 AU$0.00031263 AU$0.00029689 AU$0.0005478 AU$0.0005478 - -
Jun-16 2022 AU$0.0005478 AU$0.00054284 AU$0.0005541 AU$0.00054387 - -
Jun-15 2022 AU$0.00054387 AU$0.00046579 AU$0.00054685 AU$0.00052337 AU$127 -
Jun-14 2022 AU$0.00052337 AU$0.00010501 AU$0.00076546 AU$0.00014286 AU$234 -
Jun-13 2022 AU$0.00014286 AU$0.0000027498 AU$0.00122315 AU$0.00122315 AU$110 -
Jun-12 2022 AU$0.00122315 AU$0.00122315 AU$0.00122315 AU$0.00122315 - -
Jun-11 2022 AU$0.00122315 AU$0.00122315 AU$0.00132416 AU$0.00130285 - -
Jun-10 2022 AU$0.00130285 AU$0.00107066 AU$0.00171927 AU$0.00109076 AU$167 -
Jun-09 2022 AU$0.00109076 AU$0.00023801 AU$0.0016689 AU$0.00166529 AU$124 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.