Market Cap AR$2,208.74T 2.09%
Volume 24h AR$87.65T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2022 AR$0.18162 AR$0.18162 AR$0.18162 AR$0.18162 - -
Jun-22 2022 AR$0.18162 AR$0.18162 AR$0.18162 AR$0.18162 - -
Jun-21 2022 AR$0.18162 AR$0.18162 AR$0.18162 AR$0.18162 - -
Jun-20 2022 AR$0.18162 AR$0.18162 AR$0.18162 AR$0.18162 - -
Jun-19 2022 AR$0.18162 AR$0.18162 AR$0.18162 AR$0.18162 - -
Jun-18 2022 AR$0.18162 AR$0.18162 AR$0.18162 AR$0.18162 - -
Jun-17 2022 AR$0.18162 AR$0.172473 AR$0.318236 AR$0.318236 - -
Jun-16 2022 AR$0.318236 AR$0.315359 AR$0.321896 AR$0.315954 - -
Jun-15 2022 AR$0.315954 AR$0.270593 AR$0.317685 AR$0.304043 AR$73,647 -
Jun-14 2022 AR$0.304043 AR$0.061006 AR$0.444687 AR$0.082992 AR$135,862 -
Jun-13 2022 AR$0.082992 AR$0.00159748 AR$0.710571 AR$0.710571 AR$64,148 -
Jun-12 2022 AR$0.710571 AR$0.710571 AR$0.710571 AR$0.710571 - -
Jun-11 2022 AR$0.710571 AR$0.71057 AR$0.76925 AR$0.75687 - -
Jun-10 2022 AR$0.75687 AR$0.621982 AR$0.9987 AR$0.633664 AR$96,916 -
Jun-09 2022 AR$0.633664 AR$0.138271 AR$0.969524 AR$0.967428 AR$71,898 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.