Market Cap Bs.87.12T -2.9%
Volume 24h Bs.4.84T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Lucidao LCD

Lucidao (LCD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.651868 Bs.0.651868 Bs.0.67164 Bs.0.671209 Bs.86,375 -
May-06 2024 Bs.0.671209 Bs.0.636188 Bs.0.693969 Bs.0.686648 Bs.462,140 -
May-05 2024 Bs.0.686669 Bs.0.674734 Bs.0.690764 Bs.0.678213 Bs.55,451 -
May-04 2024 Bs.0.67763 Bs.0.671165 Bs.0.686575 Bs.0.676634 Bs.94,833 -
May-03 2024 Bs.0.676766 Bs.0.642325 Bs.0.676773 Bs.0.652982 Bs.177,368 -
May-02 2024 Bs.0.655178 Bs.0.641874 Bs.0.680445 Bs.0.680445 Bs.228,950 -
May-01 2024 Bs.0.679184 Bs.0.652767 Bs.0.680497 Bs.0.674724 Bs.242,499 -
Apr-30 2024 Bs.0.674621 Bs.0.666463 Bs.0.727518 Bs.0.725223 Bs.199,430 -
Apr-29 2024 Bs.0.727869 Bs.0.719715 Bs.0.741747 Bs.0.738825 Bs.136,102 -
Apr-28 2024 Bs.0.741825 Bs.0.741825 Bs.0.7669 Bs.0.75588 Bs.165,738 -
Apr-27 2024 Bs.0.754793 Bs.0.710065 Bs.0.756467 Bs.0.722938 Bs.143,998 -
Apr-26 2024 Bs.0.72312 Bs.0.722012 Bs.0.759412 Bs.0.754883 Bs.162,757 -
Apr-25 2024 Bs.0.755743 Bs.0.745392 Bs.0.757824 Bs.0.753554 Bs.146,759 -
Apr-24 2024 Bs.0.754543 Bs.0.754543 Bs.0.813576 Bs.0.800904 Bs.312,514 -
Apr-23 2024 Bs.0.800907 Bs.0.74931 Bs.0.819674 Bs.0.76051 Bs.386,980 -

Historical and market price analysis of Lucidao (LCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 680 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.