Market Cap CHF2.21T -0.98%
Volume 24h CHF119.17B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Lucidao LCD

Lucidao (LCD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.016701 CHF0.01583 CHF0.017267 CHF0.017085 CHF11,499 -
May-05 2024 CHF0.017086 CHF0.016789 CHF0.017188 CHF0.016875 CHF1,380 -
May-04 2024 CHF0.016861 CHF0.0167 CHF0.017083 CHF0.016836 CHF2,360 -
May-03 2024 CHF0.016839 CHF0.015982 CHF0.016839 CHF0.016247 CHF4,413 -
May-02 2024 CHF0.016302 CHF0.015971 CHF0.016931 CHF0.016931 CHF5,697 -
May-01 2024 CHF0.016899 CHF0.016242 CHF0.016932 CHF0.016788 CHF6,034 -
Apr-30 2024 CHF0.016786 CHF0.016583 CHF0.018102 CHF0.018045 CHF4,962 -
Apr-29 2024 CHF0.018111 CHF0.017908 CHF0.018456 CHF0.018383 CHF3,387 -
Apr-28 2024 CHF0.018458 CHF0.018458 CHF0.019082 CHF0.018808 CHF4,124 -
Apr-27 2024 CHF0.018781 CHF0.017668 CHF0.018822 CHF0.017988 CHF3,583 -
Apr-26 2024 CHF0.017993 CHF0.017965 CHF0.018896 CHF0.018783 CHF4,050 -
Apr-25 2024 CHF0.018804 CHF0.018547 CHF0.018856 CHF0.01875 CHF3,652 -
Apr-24 2024 CHF0.018775 CHF0.018775 CHF0.020243 CHF0.019928 CHF7,776 -
Apr-23 2024 CHF0.019928 CHF0.018644 CHF0.020395 CHF0.018923 CHF9,629 -
Apr-22 2024 CHF0.018935 CHF0.018724 CHF0.020019 CHF0.019634 CHF5,971 -

Historical and market price analysis of Lucidao (LCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 679 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.