Market Cap RM11.26T -3.12%
Volume 24h RM630.67B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Lucidao LCD

Lucidao (LCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.084612 RM0.084612 RM0.087178 RM0.087122 RM11,211 -
May-06 2024 RM0.087122 RM0.082577 RM0.090076 RM0.089126 RM59,986 -
May-05 2024 RM0.089129 RM0.08758 RM0.08966 RM0.088031 RM7,197 -
May-04 2024 RM0.087956 RM0.087117 RM0.089117 RM0.087826 RM12,309 -
May-03 2024 RM0.087843 RM0.083373 RM0.087844 RM0.084756 RM23,022 -
May-02 2024 RM0.085041 RM0.083315 RM0.088321 RM0.088321 RM29,718 -
May-01 2024 RM0.088157 RM0.084728 RM0.088328 RM0.087578 RM31,476 -
Apr-30 2024 RM0.087565 RM0.086506 RM0.094431 RM0.094133 RM25,886 -
Apr-29 2024 RM0.094477 RM0.093418 RM0.096278 RM0.095899 RM17,666 -
Apr-28 2024 RM0.096288 RM0.096288 RM0.099543 RM0.098113 RM21,513 -
Apr-27 2024 RM0.097971 RM0.092166 RM0.098189 RM0.093837 RM18,691 -
Apr-26 2024 RM0.09386 RM0.093716 RM0.098571 RM0.097983 RM21,126 -
Apr-25 2024 RM0.098095 RM0.096751 RM0.098365 RM0.097811 RM19,049 -
Apr-24 2024 RM0.097939 RM0.097939 RM0.105601 RM0.103957 RM40,564 -
Apr-23 2024 RM0.103957 RM0.09726 RM0.106393 RM0.098713 RM50,230 -

Historical and market price analysis of Lucidao (LCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 680 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.