Market Cap HK$18.92T -2.43%
Volume 24h HK$998.66B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Lucidao LCD

Lucidao (LCD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.139466 HK$0.139466 HK$0.143697 HK$0.143604 HK$18,480 -
May-06 2024 HK$0.143604 HK$0.136112 HK$0.148474 HK$0.146908 HK$98,875 -
May-05 2024 HK$0.146912 HK$0.144359 HK$0.147788 HK$0.145103 HK$11,864 -
May-04 2024 HK$0.144978 HK$0.143595 HK$0.146892 HK$0.144765 HK$20,290 -
May-03 2024 HK$0.144793 HK$0.137425 HK$0.144795 HK$0.139705 HK$37,948 -
May-02 2024 HK$0.140175 HK$0.137328 HK$0.145581 HK$0.145581 HK$48,984 -
May-01 2024 HK$0.145311 HK$0.139659 HK$0.145592 HK$0.144357 HK$51,883 -
Apr-30 2024 HK$0.144335 HK$0.142589 HK$0.155652 HK$0.155161 HK$42,668 -
Apr-29 2024 HK$0.155727 HK$0.153982 HK$0.158696 HK$0.158071 HK$29,119 -
Apr-28 2024 HK$0.158713 HK$0.158713 HK$0.164078 HK$0.16172 HK$35,459 -
Apr-27 2024 HK$0.161487 HK$0.151918 HK$0.161845 HK$0.154672 HK$30,808 -
Apr-26 2024 HK$0.154711 HK$0.154474 HK$0.162476 HK$0.161507 HK$34,822 -
Apr-25 2024 HK$0.16169 HK$0.159476 HK$0.162136 HK$0.161222 HK$31,399 -
Apr-24 2024 HK$0.161434 HK$0.161434 HK$0.174064 HK$0.171353 HK$66,862 -
Apr-23 2024 HK$0.171353 HK$0.160314 HK$0.175369 HK$0.16271 HK$82,794 -

Historical and market price analysis of Lucidao (LCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 680 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.