Market Cap MX$40.95T -1.43%
Volume 24h MX$2.17T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Lucidao LCD

Lucidao (LCD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.301731 MX$0.301731 MX$0.310883 MX$0.310684 MX$39,981 -
May-06 2024 MX$0.310684 MX$0.294474 MX$0.321219 MX$0.31783 MX$213,912 -
May-05 2024 MX$0.31784 MX$0.312315 MX$0.319736 MX$0.313926 MX$25,667 -
May-04 2024 MX$0.313656 MX$0.310664 MX$0.317796 MX$0.313195 MX$43,896 -
May-03 2024 MX$0.313256 MX$0.297314 MX$0.313259 MX$0.302247 MX$82,099 -
May-02 2024 MX$0.303264 MX$0.297106 MX$0.314959 MX$0.314959 MX$105,975 -
May-01 2024 MX$0.314376 MX$0.302147 MX$0.314983 MX$0.312311 MX$112,246 -
Apr-30 2024 MX$0.312263 MX$0.308487 MX$0.336748 MX$0.335686 MX$92,311 -
Apr-29 2024 MX$0.33691 MX$0.333136 MX$0.343334 MX$0.341982 MX$62,998 -
Apr-28 2024 MX$0.34337 MX$0.34337 MX$0.354977 MX$0.349876 MX$76,715 -
Apr-27 2024 MX$0.349373 MX$0.328669 MX$0.350147 MX$0.334628 MX$66,653 -
Apr-26 2024 MX$0.334712 MX$0.334199 MX$0.351511 MX$0.349414 MX$75,336 -
Apr-25 2024 MX$0.349812 MX$0.345021 MX$0.350776 MX$0.348799 MX$67,931 -
Apr-24 2024 MX$0.349257 MX$0.349257 MX$0.376582 MX$0.370716 MX$144,654 -
Apr-23 2024 MX$0.370718 MX$0.346835 MX$0.379404 MX$0.352019 MX$179,122 -

Historical and market price analysis of Lucidao (LCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 680 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.