Cap Mercado MX$42.02T
-2.06%
Volumen 24h MX$2.20T
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.339622 | MX$0.339102 | MX$0.356667 | MX$0.35454 | MX$76,441 | - |
Apr-25 2024 | MX$0.354944 | MX$0.350082 | MX$0.355921 | MX$0.353916 | MX$68,927 | - |
Apr-24 2024 | MX$0.35438 | MX$0.35438 | MX$0.382106 | MX$0.376154 | MX$146,776 | - |
Apr-23 2024 | MX$0.376156 | MX$0.351922 | MX$0.38497 | MX$0.357182 | MX$181,750 | - |
Apr-22 2024 | MX$0.357417 | MX$0.353427 | MX$0.377873 | MX$0.370609 | MX$112,698 | - |
Apr-21 2024 | MX$0.370325 | MX$0.367319 | MX$0.378296 | MX$0.37192 | MX$67,370 | - |
Apr-20 2024 | MX$0.372302 | MX$0.332773 | MX$0.372924 | MX$0.336817 | MX$163,816 | - |
Apr-19 2024 | MX$0.334513 | MX$0.288568 | MX$0.338512 | MX$0.301155 | MX$194,355 | - |
Apr-18 2024 | MX$0.303142 | MX$0.293034 | MX$0.307064 | MX$0.29517 | MX$106,517 | - |
Apr-17 2024 | MX$0.297332 | MX$0.293972 | MX$0.309076 | MX$0.308415 | MX$74,916 | - |
Apr-16 2024 | MX$0.308415 | MX$0.306564 | MX$0.341118 | MX$0.336669 | MX$166,911 | - |
Apr-15 2024 | MX$0.336666 | MX$0.334866 | MX$0.381906 | MX$0.359083 | MX$305,306 | - |
Apr-14 2024 | MX$0.357605 | MX$0.344047 | MX$0.370521 | MX$0.34511 | MX$496,717 | - |
Apr-13 2024 | MX$0.344781 | MX$0.336903 | MX$0.400094 | MX$0.399999 | MX$372,982 | - |
Apr-12 2024 | MX$0.399839 | MX$0.398448 | MX$0.45188 | MX$0.444356 | MX$227,469 | - |
Análisis de precios históricos y de mercado de Lucidao (LCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 669 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.