Cap Mercado £1.96T
-2.14%
Volumen 24h £102.20B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.015848 | £0.015824 | £0.016643 | £0.016544 | £3,567 | - |
Apr-25 2024 | £0.016563 | £0.016336 | £0.016608 | £0.016515 | £3,216 | - |
Apr-24 2024 | £0.016537 | £0.016537 | £0.01783 | £0.017553 | £6,849 | - |
Apr-23 2024 | £0.017553 | £0.016422 | £0.017964 | £0.016667 | £8,481 | - |
Apr-22 2024 | £0.016678 | £0.016492 | £0.017633 | £0.017294 | £5,259 | - |
Apr-21 2024 | £0.017281 | £0.01714 | £0.017653 | £0.017355 | £3,144 | - |
Apr-20 2024 | £0.017373 | £0.015528 | £0.017402 | £0.015717 | £7,644 | - |
Apr-19 2024 | £0.015609 | £0.013465 | £0.015796 | £0.014053 | £9,070 | - |
Apr-18 2024 | £0.014146 | £0.013674 | £0.014329 | £0.013774 | £4,971 | - |
Apr-17 2024 | £0.013874 | £0.013718 | £0.014422 | £0.014392 | £3,496 | - |
Apr-16 2024 | £0.014392 | £0.014305 | £0.015918 | £0.01571 | £7,789 | - |
Apr-15 2024 | £0.01571 | £0.015626 | £0.017821 | £0.016756 | £14,247 | - |
Apr-14 2024 | £0.016687 | £0.016054 | £0.01729 | £0.016104 | £23,179 | - |
Apr-13 2024 | £0.016089 | £0.015721 | £0.01867 | £0.018665 | £17,405 | - |
Apr-12 2024 | £0.018658 | £0.018593 | £0.021086 | £0.020735 | £10,615 | - |
Análisis de precios históricos y de mercado de Lucidao (LCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 669 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.