Cap Mercado €2.29T -2.02%
Volumen 24h €111.94B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Monedas 26.860 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-26 2024 €0.018502 €0.018474 €0.019431 €0.019315 €4,165 -
Apr-25 2024 €0.019337 €0.019072 €0.01939 €0.019281 €3,755 -
Apr-24 2024 €0.019306 €0.019306 €0.020817 €0.020493 €7,996 -
Apr-23 2024 €0.020493 €0.019172 €0.020973 €0.019459 €9,902 -
Apr-22 2024 €0.019472 €0.019254 €0.020586 €0.02019 €6,140 -
Apr-21 2024 €0.020175 €0.020011 €0.020609 €0.020262 €3,670 -
Apr-20 2024 €0.020283 €0.018129 €0.020317 €0.018349 €8,925 -
Apr-19 2024 €0.018224 €0.015721 €0.018442 €0.016407 €10,589 -
Apr-18 2024 €0.016515 €0.015964 €0.016729 €0.01608 €5,803 -
Apr-17 2024 €0.016198 €0.016015 €0.016838 €0.016802 €4,081 -
Apr-16 2024 €0.016802 €0.016701 €0.018584 €0.018341 €9,093 -
Apr-15 2024 €0.018341 €0.018243 €0.020806 €0.019563 €16,633 -
Apr-14 2024 €0.019482 €0.018743 €0.020186 €0.018801 €27,061 -
Apr-13 2024 €0.018783 €0.018354 €0.021797 €0.021792 €20,320 -
Apr-12 2024 €0.021783 €0.021707 €0.024618 €0.024208 €12,393 -

Análisis de precios históricos y de mercado de Lucidao (LCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 669 días, desde el día 28-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.