Cap Mercado €2.29T
-2.02%
Volumen 24h €111.94B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.018502 | €0.018474 | €0.019431 | €0.019315 | €4,165 | - |
Apr-25 2024 | €0.019337 | €0.019072 | €0.01939 | €0.019281 | €3,755 | - |
Apr-24 2024 | €0.019306 | €0.019306 | €0.020817 | €0.020493 | €7,996 | - |
Apr-23 2024 | €0.020493 | €0.019172 | €0.020973 | €0.019459 | €9,902 | - |
Apr-22 2024 | €0.019472 | €0.019254 | €0.020586 | €0.02019 | €6,140 | - |
Apr-21 2024 | €0.020175 | €0.020011 | €0.020609 | €0.020262 | €3,670 | - |
Apr-20 2024 | €0.020283 | €0.018129 | €0.020317 | €0.018349 | €8,925 | - |
Apr-19 2024 | €0.018224 | €0.015721 | €0.018442 | €0.016407 | €10,589 | - |
Apr-18 2024 | €0.016515 | €0.015964 | €0.016729 | €0.01608 | €5,803 | - |
Apr-17 2024 | €0.016198 | €0.016015 | €0.016838 | €0.016802 | €4,081 | - |
Apr-16 2024 | €0.016802 | €0.016701 | €0.018584 | €0.018341 | €9,093 | - |
Apr-15 2024 | €0.018341 | €0.018243 | €0.020806 | €0.019563 | €16,633 | - |
Apr-14 2024 | €0.019482 | €0.018743 | €0.020186 | €0.018801 | €27,061 | - |
Apr-13 2024 | €0.018783 | €0.018354 | €0.021797 | €0.021792 | €20,320 | - |
Apr-12 2024 | €0.021783 | €0.021707 | €0.024618 | €0.024208 | €12,393 | - |
Análisis de precios históricos y de mercado de Lucidao (LCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 669 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.