時価総額 €2.25T
-0.03%
ボリューム24h €122.79B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.016272 | €0.016215 | €0.016554 | €0.016554 | €2,488 | - |
May-07 2024 | €0.016554 | €0.016554 | €0.017056 | €0.017045 | €2,194 | - |
May-06 2024 | €0.017045 | €0.016156 | €0.017623 | €0.017437 | €11,736 | - |
May-05 2024 | €0.017438 | €0.017135 | €0.017542 | €0.017223 | €1,408 | - |
May-04 2024 | €0.017208 | €0.017044 | €0.017435 | €0.017183 | €2,408 | - |
May-03 2024 | €0.017186 | €0.016312 | €0.017186 | €0.016582 | €4,504 | - |
May-02 2024 | €0.016638 | €0.0163 | €0.01728 | €0.01728 | €5,814 | - |
May-01 2024 | €0.017248 | €0.016577 | €0.017281 | €0.017134 | €6,158 | - |
Apr-30 2024 | €0.017132 | €0.016925 | €0.018475 | €0.018417 | €5,065 | - |
Apr-29 2024 | €0.018484 | €0.018277 | €0.018836 | €0.018762 | €3,456 | - |
Apr-28 2024 | €0.018838 | €0.018838 | €0.019475 | €0.019195 | €4,209 | - |
Apr-27 2024 | €0.019168 | €0.018032 | €0.01921 | €0.018359 | €3,657 | - |
Apr-26 2024 | €0.018363 | €0.018335 | €0.019285 | €0.01917 | €4,133 | - |
Apr-25 2024 | €0.019192 | €0.018929 | €0.019245 | €0.019136 | €3,727 | - |
Apr-24 2024 | €0.019161 | €0.019161 | €0.020661 | €0.020339 | €7,936 | - |
Lucidao(LCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、681日間分析、28-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.