時価総額 NZ$3.97T
-2.58%
ボリューム24h NZ$219.74B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.029714 | NZ$0.029714 | NZ$0.030615 | NZ$0.030595 | NZ$3,937 | - |
May-06 2024 | NZ$0.030595 | NZ$0.028999 | NZ$0.031633 | NZ$0.031299 | NZ$21,066 | - |
May-05 2024 | NZ$0.0313 | NZ$0.030756 | NZ$0.031487 | NZ$0.030915 | NZ$2,528 | - |
May-04 2024 | NZ$0.030888 | NZ$0.030593 | NZ$0.031296 | NZ$0.030843 | NZ$4,323 | - |
May-03 2024 | NZ$0.030849 | NZ$0.029279 | NZ$0.030849 | NZ$0.029765 | NZ$8,085 | - |
May-02 2024 | NZ$0.029865 | NZ$0.029258 | NZ$0.031016 | NZ$0.031016 | NZ$10,436 | - |
May-01 2024 | NZ$0.030959 | NZ$0.029755 | NZ$0.031019 | NZ$0.030756 | NZ$11,054 | - |
Apr-30 2024 | NZ$0.030751 | NZ$0.030379 | NZ$0.033162 | NZ$0.033058 | NZ$9,091 | - |
Apr-29 2024 | NZ$0.033178 | NZ$0.032806 | NZ$0.033811 | NZ$0.033678 | NZ$6,204 | - |
Apr-28 2024 | NZ$0.033814 | NZ$0.033814 | NZ$0.034957 | NZ$0.034455 | NZ$7,555 | - |
Apr-27 2024 | NZ$0.034405 | NZ$0.032367 | NZ$0.034482 | NZ$0.032953 | NZ$6,564 | - |
Apr-26 2024 | NZ$0.032962 | NZ$0.032911 | NZ$0.034616 | NZ$0.03441 | NZ$7,419 | - |
Apr-25 2024 | NZ$0.034449 | NZ$0.033977 | NZ$0.034544 | NZ$0.034349 | NZ$6,690 | - |
Apr-24 2024 | NZ$0.034394 | NZ$0.034394 | NZ$0.037085 | NZ$0.036507 | NZ$14,245 | - |
Apr-23 2024 | NZ$0.036507 | NZ$0.034156 | NZ$0.037363 | NZ$0.034666 | NZ$17,640 | - |
Lucidao(LCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、680日間分析、29-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66548 NZD.