Market Cap NZ$4.04T -2.17%
Volume 24h NZ$212.70B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 52 Seconds ago
Lucidao LCD

Lucidao (LCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.029793 NZ$0.029793 NZ$0.030697 NZ$0.030677 NZ$3,948 -
May-06 2024 NZ$0.030677 NZ$0.029077 NZ$0.031717 NZ$0.031383 NZ$21,122 -
May-05 2024 NZ$0.031384 NZ$0.030838 NZ$0.031571 NZ$0.030997 NZ$2,534 -
May-04 2024 NZ$0.030971 NZ$0.030675 NZ$0.031379 NZ$0.030925 NZ$4,334 -
May-03 2024 NZ$0.030931 NZ$0.029357 NZ$0.030931 NZ$0.029844 NZ$8,107 -
May-02 2024 NZ$0.029944 NZ$0.029336 NZ$0.031099 NZ$0.031099 NZ$10,464 -
May-01 2024 NZ$0.031042 NZ$0.029834 NZ$0.031102 NZ$0.030838 NZ$11,083 -
Apr-30 2024 NZ$0.030833 NZ$0.03046 NZ$0.033251 NZ$0.033146 NZ$9,115 -
Apr-29 2024 NZ$0.033267 NZ$0.032894 NZ$0.033901 NZ$0.033768 NZ$6,221 -
Apr-28 2024 NZ$0.033905 NZ$0.033905 NZ$0.035051 NZ$0.034547 NZ$7,575 -
Apr-27 2024 NZ$0.034497 NZ$0.032453 NZ$0.034574 NZ$0.033041 NZ$6,581 -
Apr-26 2024 NZ$0.03305 NZ$0.032999 NZ$0.034708 NZ$0.034501 NZ$7,439 -
Apr-25 2024 NZ$0.034541 NZ$0.034068 NZ$0.034636 NZ$0.034441 NZ$6,708 -
Apr-24 2024 NZ$0.034486 NZ$0.034486 NZ$0.037184 NZ$0.036605 NZ$14,283 -
Apr-23 2024 NZ$0.036605 NZ$0.034247 NZ$0.037463 NZ$0.034759 NZ$17,687 -

Historical and market price analysis of Lucidao (LCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 680 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.