Market Cap R44.91T -2.17%
Volume 24h R2.37T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 42 Seconds ago
Lucidao LCD

Lucidao (LCD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.331498 R0.331498 R0.341553 R0.341334 R43,925 -
May-06 2024 R0.341334 R0.323525 R0.352908 R0.349185 R235,015 -
May-05 2024 R0.349196 R0.343126 R0.351278 R0.344895 R28,199 -
May-04 2024 R0.344599 R0.341312 R0.349148 R0.344093 R48,226 -
May-03 2024 R0.34416 R0.326645 R0.344163 R0.332065 R90,198 -
May-02 2024 R0.333182 R0.326416 R0.346031 R0.346031 R116,429 -
May-01 2024 R0.34539 R0.331955 R0.346057 R0.343121 R123,319 -
Apr-30 2024 R0.343069 R0.33892 R0.369969 R0.368802 R101,417 -
Apr-29 2024 R0.370148 R0.366001 R0.377205 R0.375719 R69,213 -
Apr-28 2024 R0.377245 R0.377245 R0.389996 R0.384392 R84,284 -
Apr-27 2024 R0.383839 R0.361094 R0.384691 R0.36764 R73,228 -
Apr-26 2024 R0.367732 R0.367169 R0.386188 R0.383885 R82,768 -
Apr-25 2024 R0.384322 R0.379058 R0.385381 R0.383209 R74,632 -
Apr-24 2024 R0.383712 R0.383712 R0.413733 R0.407289 R158,925 -
Apr-23 2024 R0.40729 R0.381051 R0.416834 R0.386746 R196,793 -

Historical and market price analysis of Lucidao (LCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 680 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.