Market Cap CA$3.32T -3.34%
Volume 24h CA$172.69B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
Lucidao LCD

Lucidao (LCD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.024546 CA$0.024546 CA$0.02529 CA$0.025274 CA$3,252 -
May-06 2024 CA$0.025274 CA$0.023955 CA$0.026131 CA$0.025856 CA$17,402 -
May-05 2024 CA$0.025856 CA$0.025407 CA$0.026011 CA$0.025538 CA$2,088 -
May-04 2024 CA$0.025516 CA$0.025273 CA$0.025853 CA$0.025478 CA$3,571 -
May-03 2024 CA$0.025483 CA$0.024187 CA$0.025484 CA$0.024588 CA$6,679 -
May-02 2024 CA$0.024671 CA$0.02417 CA$0.025622 CA$0.025622 CA$8,621 -
May-01 2024 CA$0.025574 CA$0.02458 CA$0.025624 CA$0.025407 CA$9,131 -
Apr-30 2024 CA$0.025403 CA$0.025095 CA$0.027395 CA$0.027308 CA$7,510 -
Apr-29 2024 CA$0.027408 CA$0.027101 CA$0.02793 CA$0.02782 CA$5,125 -
Apr-28 2024 CA$0.027933 CA$0.027933 CA$0.028877 CA$0.028463 CA$6,241 -
Apr-27 2024 CA$0.028422 CA$0.026737 CA$0.028485 CA$0.027222 CA$5,422 -
Apr-26 2024 CA$0.027229 CA$0.027187 CA$0.028595 CA$0.028425 CA$6,129 -
Apr-25 2024 CA$0.028457 CA$0.028068 CA$0.028536 CA$0.028375 CA$5,526 -
Apr-24 2024 CA$0.028412 CA$0.028412 CA$0.030635 CA$0.030158 CA$11,768 -
Apr-23 2024 CA$0.030158 CA$0.028215 CA$0.030865 CA$0.028637 CA$14,572 -

Historical and market price analysis of Lucidao (LCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 680 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.