Market Cap zł9.55T -3.09%
Volume 24h zł535.19B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Lucidao LCD

Lucidao (LCD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.071406 zł0.071406 zł0.073572 zł0.073525 zł9,462 -
May-06 2024 zł0.073525 zł0.069688 zł0.076018 zł0.075216 zł50,623 -
May-05 2024 zł0.075218 zł0.073911 zł0.075667 zł0.074292 zł6,074 -
May-04 2024 zł0.074228 zł0.07352 zł0.075208 zł0.074119 zł10,388 -
May-03 2024 zł0.074133 zł0.070361 zł0.074134 zł0.071528 zł19,429 -
May-02 2024 zł0.071769 zł0.070311 zł0.074536 zł0.074536 zł25,079 -
May-01 2024 zł0.074398 zł0.071504 zł0.074542 zł0.07391 zł26,564 -
Apr-30 2024 zł0.073898 zł0.073005 zł0.079693 zł0.079441 zł21,846 -
Apr-29 2024 zł0.079731 zł0.078838 zł0.081251 zł0.080931 zł14,909 -
Apr-28 2024 zł0.08126 zł0.08126 zł0.084007 zł0.0828 zł18,155 -
Apr-27 2024 zł0.08268 zł0.077781 zł0.082864 zł0.079191 zł15,774 -
Apr-26 2024 zł0.079211 zł0.07909 zł0.083186 zł0.08269 zł17,829 -
Apr-25 2024 zł0.082785 zł0.081651 zł0.083013 zł0.082545 zł16,076 -
Apr-24 2024 zł0.082653 zł0.082653 zł0.08912 zł0.087732 zł34,233 -
Apr-23 2024 zł0.087732 zł0.08208 zł0.089788 zł0.083307 zł42,390 -

Historical and market price analysis of Lucidao (LCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 680 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.