Market Cap Tk266.11T -1.62%
Volume 24h Tk14.32T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Lucidao LCD

Lucidao (LCD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk1.9585 Tk1.9585 Tk2.0179 Tk2.0166 Tk259,515 -
May-06 2024 Tk2.0166 Tk1.9114 Tk2.0850 Tk2.0630 Tk1,388,508 -
May-05 2024 Tk2.0631 Tk2.0272 Tk2.0754 Tk2.0377 Tk166,602 -
May-04 2024 Tk2.0359 Tk2.0165 Tk2.0628 Tk2.0329 Tk284,928 -
May-03 2024 Tk2.0333 Tk1.9298 Tk2.0333 Tk1.9618 Tk532,906 -
May-02 2024 Tk1.9684 Tk1.9285 Tk2.0444 Tk2.0444 Tk687,884 -
May-01 2024 Tk2.0406 Tk1.9612 Tk2.0445 Tk2.0272 Tk728,592 -
Apr-30 2024 Tk2.0269 Tk2.0023 Tk2.1858 Tk2.1789 Tk599,191 -
Apr-29 2024 Tk2.1868 Tk2.1623 Tk2.2285 Tk2.2198 Tk408,919 -
Apr-28 2024 Tk2.2288 Tk2.2288 Tk2.3041 Tk2.2710 Tk497,961 -
Apr-27 2024 Tk2.2677 Tk2.1334 Tk2.2728 Tk2.1720 Tk432,645 -
Apr-26 2024 Tk2.1726 Tk2.1692 Tk2.2816 Tk2.2680 Tk489,005 -
Apr-25 2024 Tk2.2706 Tk2.2395 Tk2.2768 Tk2.2640 Tk440,939 -
Apr-24 2024 Tk2.2670 Tk2.2670 Tk2.4444 Tk2.4063 Tk938,954 -
Apr-23 2024 Tk2.4063 Tk2.2513 Tk2.4627 Tk2.2849 Tk1,162,687 -

Historical and market price analysis of Lucidao (LCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 680 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.