Market Cap AU$3.70T -1.57%
Volume 24h AU$196.68B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 16 Seconds ago
Lucidao LCD

Lucidao (LCD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.02717 AU$0.02717 AU$0.027994 AU$0.027976 AU$3,600 -
May-06 2024 AU$0.027976 AU$0.026516 AU$0.028925 AU$0.028619 AU$19,262 -
May-05 2024 AU$0.02862 AU$0.028123 AU$0.028791 AU$0.028268 AU$2,311 -
May-04 2024 AU$0.028244 AU$0.027974 AU$0.028616 AU$0.028202 AU$3,953 -
May-03 2024 AU$0.028208 AU$0.026772 AU$0.028208 AU$0.027216 AU$7,393 -
May-02 2024 AU$0.027308 AU$0.026753 AU$0.028361 AU$0.028361 AU$9,543 -
May-01 2024 AU$0.028308 AU$0.027207 AU$0.028363 AU$0.028122 AU$10,108 -
Apr-30 2024 AU$0.028118 AU$0.027778 AU$0.030323 AU$0.030227 AU$8,312 -
Apr-29 2024 AU$0.030338 AU$0.029998 AU$0.030916 AU$0.030794 AU$5,673 -
Apr-28 2024 AU$0.030919 AU$0.030919 AU$0.031964 AU$0.031505 AU$6,908 -
Apr-27 2024 AU$0.03146 AU$0.029595 AU$0.03153 AU$0.030132 AU$6,002 -
Apr-26 2024 AU$0.03014 AU$0.030093 AU$0.031652 AU$0.031464 AU$6,784 -
Apr-25 2024 AU$0.031499 AU$0.031068 AU$0.031586 AU$0.031408 AU$6,117 -
Apr-24 2024 AU$0.031449 AU$0.031449 AU$0.03391 AU$0.033382 AU$13,026 -
Apr-23 2024 AU$0.033382 AU$0.031231 AU$0.034164 AU$0.031698 AU$16,130 -

Historical and market price analysis of Lucidao (LCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 680 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.