Cap Mercado Bs.88.97T
-1.96%
Volumen 24h Bs.4.56T
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.719963 | Bs.0.71886 | Bs.0.756097 | Bs.0.751587 | Bs.162,046 | - |
Apr-25 2024 | Bs.0.752444 | Bs.0.742138 | Bs.0.754516 | Bs.0.750265 | Bs.146,118 | - |
Apr-24 2024 | Bs.0.751249 | Bs.0.751249 | Bs.0.810025 | Bs.0.797408 | Bs.311,150 | - |
Apr-23 2024 | Bs.0.797411 | Bs.0.746039 | Bs.0.816096 | Bs.0.75719 | Bs.385,291 | - |
Apr-22 2024 | Bs.0.757687 | Bs.0.749229 | Bs.0.801052 | Bs.0.785653 | Bs.238,908 | - |
Apr-21 2024 | Bs.0.78505 | Bs.0.778677 | Bs.0.801948 | Bs.0.788431 | Bs.142,817 | - |
Apr-20 2024 | Bs.0.789241 | Bs.0.705445 | Bs.0.790559 | Bs.0.714017 | Bs.347,273 | - |
Apr-19 2024 | Bs.0.709133 | Bs.0.611735 | Bs.0.717611 | Bs.0.638418 | Bs.412,012 | - |
Apr-18 2024 | Bs.0.642629 | Bs.0.621203 | Bs.0.650944 | Bs.0.625729 | Bs.225,805 | - |
Apr-17 2024 | Bs.0.630314 | Bs.0.62319 | Bs.0.655208 | Bs.0.653808 | Bs.158,813 | - |
Apr-16 2024 | Bs.0.653808 | Bs.0.649883 | Bs.0.723135 | Bs.0.713704 | Bs.353,834 | - |
Apr-15 2024 | Bs.0.713697 | Bs.0.709881 | Bs.0.809602 | Bs.0.761219 | Bs.647,217 | - |
Apr-14 2024 | Bs.0.758086 | Bs.0.729343 | Bs.0.785465 | Bs.0.731597 | Bs.1,052,987 | - |
Apr-13 2024 | Bs.0.7309 | Bs.0.7142 | Bs.0.848159 | Bs.0.847955 | Bs.790,682 | - |
Apr-12 2024 | Bs.0.847617 | Bs.0.844669 | Bs.0.957938 | Bs.0.941988 | Bs.482,209 | - |
Análisis de precios históricos y de mercado de Lucidao (LCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 669 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.