Cap Mercado HK$19.18T
-2.1%
Volumen 24h HK$1.00T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.154933 | HK$0.154696 | HK$0.162709 | HK$0.161739 | HK$34,872 | - |
Apr-25 2024 | HK$0.161923 | HK$0.159705 | HK$0.162369 | HK$0.161454 | HK$31,444 | - |
Apr-24 2024 | HK$0.161666 | HK$0.161666 | HK$0.174314 | HK$0.171599 | HK$66,959 | - |
Apr-23 2024 | HK$0.1716 | HK$0.160545 | HK$0.175621 | HK$0.162945 | HK$82,913 | - |
Apr-22 2024 | HK$0.163052 | HK$0.161231 | HK$0.172384 | HK$0.16907 | HK$51,412 | - |
Apr-21 2024 | HK$0.16894 | HK$0.167569 | HK$0.172576 | HK$0.169668 | HK$30,734 | - |
Apr-20 2024 | HK$0.169842 | HK$0.151809 | HK$0.170126 | HK$0.153654 | HK$74,732 | - |
Apr-19 2024 | HK$0.152603 | HK$0.131643 | HK$0.154427 | HK$0.137385 | HK$88,664 | - |
Apr-18 2024 | HK$0.138291 | HK$0.133681 | HK$0.140081 | HK$0.134655 | HK$48,593 | - |
Apr-17 2024 | HK$0.135641 | HK$0.134108 | HK$0.140998 | HK$0.140697 | HK$34,176 | - |
Apr-16 2024 | HK$0.140697 | HK$0.139853 | HK$0.155616 | HK$0.153587 | HK$76,144 | - |
Apr-15 2024 | HK$0.153585 | HK$0.152764 | HK$0.174223 | HK$0.163812 | HK$139,279 | - |
Apr-14 2024 | HK$0.163137 | HK$0.156952 | HK$0.169029 | HK$0.157437 | HK$226,600 | - |
Apr-13 2024 | HK$0.157287 | HK$0.153693 | HK$0.182521 | HK$0.182477 | HK$170,152 | - |
Apr-12 2024 | HK$0.182404 | HK$0.18177 | HK$0.206145 | HK$0.202713 | HK$103,770 | - |
Análisis de precios históricos y de mercado de Lucidao (LCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 669 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.