Market Cap HK$20.15T 0.5%
Volume 24h HK$720.37B -57.36%
BTC % 50.55% -0.53%
ETH % 16.56% 0.84%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
Love Hate Inu LHINU

Love Hate Inu (LHINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.00008564 HK$0.00008295 HK$0.00009012 HK$0.0000855 HK$12,044,800 -
Jun-13 2024 HK$0.00008137 HK$0.00007608 HK$0.00009476 HK$0.0000786 HK$12,710,882 -
Jun-12 2024 HK$0.0000788 HK$0.00007455 HK$0.00008467 HK$0.00007517 HK$11,511,766 -
Jun-11 2024 HK$0.00007556 HK$0.00006954 HK$0.00007648 HK$0.00007467 HK$11,069,149 -
Jun-10 2024 HK$0.0000748 HK$0.0000746 HK$0.00008207 HK$0.00008207 HK$7,901,619 -
Jun-09 2024 HK$0.00008208 HK$0.00008019 HK$0.00008259 HK$0.00008259 HK$7,671,397 -
Jun-08 2024 HK$0.00008241 HK$0.00008028 HK$0.00008616 HK$0.00008416 HK$12,461,315 -
Jun-07 2024 HK$0.00008571 HK$0.00007684 HK$0.00009948 HK$0.00007836 HK$14,439,703 -
Jun-06 2024 HK$0.00007882 HK$0.000074 HK$0.00007921 HK$0.00007921 HK$10,771,229 -
Jun-05 2024 HK$0.0000788 HK$0.00007391 HK$0.00008176 HK$0.00007391 HK$11,263,445 -
Jun-04 2024 HK$0.00007437 HK$0.0000736 HK$0.00007674 HK$0.00007659 HK$10,590,281 -
Jun-03 2024 HK$0.00007676 HK$0.00007621 HK$0.00007761 HK$0.0000772 HK$10,237,467 -
Jun-02 2024 HK$0.00007695 HK$0.00007621 HK$0.00008609 HK$0.00007621 HK$8,095,734 -
Jun-01 2024 HK$0.00007615 HK$0.00007338 HK$0.00007754 HK$0.00007641 HK$8,522,820 -
May-31 2024 HK$0.00007559 HK$0.00007492 HK$0.00008227 HK$0.00007921 HK$10,608,172 -

Historical and market price analysis of Love Hate Inu (LHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.