Market Cap R46.95T -1.18%
Volume 24h R2.90T 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 17 Seconds ago
Love Hate Inu LHINU

Love Hate Inu (LHINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R0.00018407 R0.00017682 R0.00019108 R0.00018991 R16,863,189 -
Jun-15 2024 R0.00018604 R0.0001833 R0.00020057 R0.00019877 R23,652,697 -
Jun-14 2024 R0.00020031 R0.00019401 R0.00021078 R0.00019998 R28,170,449 -
Jun-13 2024 R0.0001903 R0.00017795 R0.00022163 R0.00018384 R29,728,286 -
Jun-12 2024 R0.00018431 R0.00017436 R0.00019802 R0.00017582 R26,923,786 -
Jun-11 2024 R0.00017672 R0.00016265 R0.00017888 R0.00017466 R25,888,590 -
Jun-10 2024 R0.00017494 R0.00017449 R0.00019196 R0.00019196 R18,480,354 -
Jun-09 2024 R0.00019199 R0.00018755 R0.00019316 R0.00019316 R17,941,909 -
Jun-08 2024 R0.00019274 R0.00018776 R0.00020151 R0.00019685 R29,144,596 -
Jun-07 2024 R0.00020047 R0.00017973 R0.00023267 R0.00018328 R33,771,661 -
Jun-06 2024 R0.00018436 R0.00017308 R0.00018526 R0.00018526 R25,191,814 -
Jun-05 2024 R0.0001843 R0.00017287 R0.00019124 R0.00017287 R26,343,011 -
Jun-04 2024 R0.00017394 R0.00017214 R0.00017949 R0.00017913 R24,768,610 -
Jun-03 2024 R0.00017953 R0.00017825 R0.00018152 R0.00018057 R23,943,449 -
Jun-02 2024 R0.00017997 R0.00017824 R0.00020136 R0.00017824 R18,934,350 -

Historical and market price analysis of Love Hate Inu (LHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 394 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26736 ZAR.