Market Cap AU$3.71T -2.65%
Volume 24h AU$292.32B 31.32%
BTC % 51.48% 0.91%
ETH % 16.8% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
Love Hate Inu LHINU

Love Hate Inu (LHINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.00001527 AU$0.0000147 AU$0.00001532 AU$0.00001503 AU$2,405,555 -
Jun-16 2024 AU$0.00001513 AU$0.00001454 AU$0.00001571 AU$0.00001561 AU$1,386,831 -
Jun-15 2024 AU$0.0000153 AU$0.00001507 AU$0.00001649 AU$0.00001634 AU$1,945,201 -
Jun-14 2024 AU$0.00001647 AU$0.00001595 AU$0.00001733 AU$0.00001644 AU$2,316,741 -
Jun-13 2024 AU$0.00001565 AU$0.00001463 AU$0.00001822 AU$0.00001511 AU$2,444,858 -
Jun-12 2024 AU$0.00001515 AU$0.00001433 AU$0.00001628 AU$0.00001446 AU$2,214,216 -
Jun-11 2024 AU$0.00001453 AU$0.00001337 AU$0.00001471 AU$0.00001436 AU$2,129,081 -
Jun-10 2024 AU$0.00001438 AU$0.00001435 AU$0.00001578 AU$0.00001578 AU$1,519,827 -
Jun-09 2024 AU$0.00001578 AU$0.00001542 AU$0.00001588 AU$0.00001588 AU$1,475,545 -
Jun-08 2024 AU$0.00001585 AU$0.00001544 AU$0.00001657 AU$0.00001618 AU$2,396,855 -
Jun-07 2024 AU$0.00001648 AU$0.00001478 AU$0.00001913 AU$0.00001507 AU$2,777,386 -
Jun-06 2024 AU$0.00001516 AU$0.00001423 AU$0.00001523 AU$0.00001523 AU$2,071,778 -
Jun-05 2024 AU$0.00001515 AU$0.00001421 AU$0.00001572 AU$0.00001421 AU$2,166,453 -
Jun-04 2024 AU$0.0000143 AU$0.00001415 AU$0.00001476 AU$0.00001473 AU$2,036,974 -
Jun-03 2024 AU$0.00001476 AU$0.00001465 AU$0.00001492 AU$0.00001485 AU$1,969,112 -

Historical and market price analysis of Love Hate Inu (LHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 395 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50231 AUD.