Market Cap NZ$4.12T 0.81%
Volume 24h NZ$270.16B -12.02%
BTC % 50.76% -1.34%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 58 Seconds ago
Love Hate Inu LHINU

Love Hate Inu (LHINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.00001485 NZ$0.00001485 NZ$0.00001646 NZ$0.00001646 NZ$3,297,370 -
Jun-17 2024 NZ$0.00001657 NZ$0.00001595 NZ$0.00001662 NZ$0.00001631 NZ$2,610,081 -
Jun-16 2024 NZ$0.00001642 NZ$0.00001577 NZ$0.00001705 NZ$0.00001694 NZ$1,504,742 -
Jun-15 2024 NZ$0.0000166 NZ$0.00001635 NZ$0.00001789 NZ$0.00001773 NZ$2,110,586 -
Jun-14 2024 NZ$0.00001787 NZ$0.00001731 NZ$0.0000188 NZ$0.00001784 NZ$2,513,716 -
Jun-13 2024 NZ$0.00001698 NZ$0.00001587 NZ$0.00001977 NZ$0.0000164 NZ$2,652,726 -
Jun-12 2024 NZ$0.00001644 NZ$0.00001555 NZ$0.00001767 NZ$0.00001568 NZ$2,402,473 -
Jun-11 2024 NZ$0.00001576 NZ$0.00001451 NZ$0.00001596 NZ$0.00001558 NZ$2,310,100 -
Jun-10 2024 NZ$0.00001561 NZ$0.00001557 NZ$0.00001712 NZ$0.00001712 NZ$1,649,046 -
Jun-09 2024 NZ$0.00001713 NZ$0.00001673 NZ$0.00001723 NZ$0.00001723 NZ$1,600,999 -
Jun-08 2024 NZ$0.00001719 NZ$0.00001675 NZ$0.00001798 NZ$0.00001756 NZ$2,600,642 -
Jun-07 2024 NZ$0.00001788 NZ$0.00001603 NZ$0.00002076 NZ$0.00001635 NZ$3,013,526 -
Jun-06 2024 NZ$0.00001645 NZ$0.00001544 NZ$0.00001653 NZ$0.00001653 NZ$2,247,925 -
Jun-05 2024 NZ$0.00001644 NZ$0.00001542 NZ$0.00001706 NZ$0.00001542 NZ$2,350,650 -
Jun-04 2024 NZ$0.00001552 NZ$0.00001536 NZ$0.00001601 NZ$0.00001598 NZ$2,210,162 -

Historical and market price analysis of Love Hate Inu (LHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 396 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63004 NZD.