Market Cap AR$2,323.85T -0.87%
Volume 24h AR$128.87T 2.21%
BTC % 50.62% -0.45%
ETH % 16.47% 1.15%
Coins 27.671 +16
Exchanges 885
Last update 19 Seconds ago
Love Hate Inu LHINU

Love Hate Inu (LHINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$0.00989275 AR$0.00958159 AR$0.010409 AR$0.00987666 AR$1,391,230,019 -
Jun-13 2024 AR$0.00939866 AR$0.00878853 AR$0.010945 AR$0.00907932 AR$1,468,165,594 -
Jun-12 2024 AR$0.0091026 AR$0.00861127 AR$0.00977978 AR$0.0086835 AR$1,329,662,131 -
Jun-11 2024 AR$0.00872795 AR$0.00803286 AR$0.00883459 AR$0.0086258 AR$1,278,537,781 -
Jun-10 2024 AR$0.00863981 AR$0.00861756 AR$0.00948018 AR$0.00948018 AR$912,673,509 -
Jun-09 2024 AR$0.00948167 AR$0.00926247 AR$0.00953957 AR$0.00953957 AR$886,081,810 -
Jun-08 2024 AR$0.00951911 AR$0.00927298 AR$0.00995212 AR$0.0097219 AR$1,439,339,364 -
Jun-07 2024 AR$0.00990052 AR$0.00887647 AR$0.01149 AR$0.00905167 AR$1,667,852,300 -
Jun-06 2024 AR$0.00910522 AR$0.00854819 AR$0.00914945 AR$0.00914945 AR$1,244,126,696 -
Jun-05 2024 AR$0.00910226 AR$0.0085376 AR$0.00944462 AR$0.0085376 AR$1,300,979,908 -
Jun-04 2024 AR$0.00859042 AR$0.0085014 AR$0.00886433 AR$0.00884671 AR$1,223,226,309 -
Jun-03 2024 AR$0.0088663 AR$0.00880313 AR$0.00896459 AR$0.00891805 AR$1,182,474,740 -
Jun-02 2024 AR$0.00888828 AR$0.00880269 AR$0.00994453 AR$0.00880269 AR$935,094,627 -
Jun-01 2024 AR$0.00879649 AR$0.00847618 AR$0.00895632 AR$0.00882683 AR$984,425,088 -
May-31 2024 AR$0.00873163 AR$0.00865452 AR$0.00950264 AR$0.00914943 AR$1,225,292,790 -

Historical and market price analysis of Love Hate Inu (LHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 392 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.15458 ARS.