Cap Mercado AR$2,269.98T
-2.82%
Volumen 24h AR$175.15T
51.25%
BTC % 51.39%
1.67%
ETH % 16.74%
0.59%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-17 2024 | AR$0.00917678 | AR$0.00883112 | AR$0.00920521 | AR$0.00903328 | AR$1,445,130,111 | - |
Jun-16 2024 | AR$0.00909411 | AR$0.00873603 | AR$0.00944083 | AR$0.00938302 | AR$833,134,582 | - |
Jun-15 2024 | AR$0.00919144 | AR$0.00905618 | AR$0.00990941 | AR$0.00982075 | AR$1,168,573,763 | - |
Jun-14 2024 | AR$0.00989663 | AR$0.00958534 | AR$0.010413 | AR$0.00988054 | AR$1,391,775,652 | - |
Jun-13 2024 | AR$0.00940235 | AR$0.00879198 | AR$0.010949 | AR$0.00908288 | AR$1,468,741,400 | - |
Jun-12 2024 | AR$0.00910617 | AR$0.00861465 | AR$0.00978362 | AR$0.0086869 | AR$1,330,183,617 | - |
Jun-11 2024 | AR$0.00873138 | AR$0.00803601 | AR$0.00883806 | AR$0.00862919 | AR$1,279,039,216 | - |
Jun-10 2024 | AR$0.0086432 | AR$0.00862094 | AR$0.0094839 | AR$0.0094839 | AR$913,031,455 | - |
Jun-09 2024 | AR$0.00948539 | AR$0.0092661 | AR$0.00954331 | AR$0.00954331 | AR$886,429,327 | - |
Jun-08 2024 | AR$0.00952284 | AR$0.00927662 | AR$0.00995602 | AR$0.00972571 | AR$1,439,903,864 | - |
Jun-07 2024 | AR$0.0099044 | AR$0.00887995 | AR$0.011495 | AR$0.00905522 | AR$1,668,506,422 | - |
Jun-06 2024 | AR$0.00910879 | AR$0.00855155 | AR$0.00915304 | AR$0.00915304 | AR$1,244,614,636 | - |
Jun-05 2024 | AR$0.00910583 | AR$0.00854095 | AR$0.00944832 | AR$0.00854095 | AR$1,301,490,145 | - |
Jun-04 2024 | AR$0.00859379 | AR$0.00850474 | AR$0.00886781 | AR$0.00885018 | AR$1,223,706,051 | - |
Jun-03 2024 | AR$0.00886977 | AR$0.00880658 | AR$0.00896811 | AR$0.00892155 | AR$1,182,938,500 | - |
Análisis de precios históricos y de mercado de Love Hate Inu (LHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 395 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.5084 ARS.