Cap Mercado £1.94T
-3.78%
Volumen 24h £154.39B
29.03%
BTC % 51.6%
1.43%
ETH % 16.89%
1.77%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.0000080011 | £0.0000076997 | £0.0000080259 | £0.000007876 | £1,259,998 | - |
Jun-16 2024 | £0.000007929 | £0.0000076168 | £0.0000082313 | £0.0000081809 | £726,404 | - |
Jun-15 2024 | £0.0000080139 | £0.000007896 | £0.0000086399 | £0.0000085626 | £1,018,870 | - |
Jun-14 2024 | £0.0000086287 | £0.0000083573 | £0.0000090797 | £0.0000086147 | £1,213,478 | - |
Jun-13 2024 | £0.0000081978 | £0.0000076656 | £0.0000095471 | £0.0000079192 | £1,280,584 | - |
Jun-12 2024 | £0.0000079396 | £0.000007511 | £0.0000085302 | £0.000007574 | £1,159,777 | - |
Jun-11 2024 | £0.0000076128 | £0.0000070065 | £0.0000077058 | £0.0000075237 | £1,115,184 | - |
Jun-10 2024 | £0.0000075359 | £0.0000075165 | £0.0000082689 | £0.0000082689 | £796,065 | - |
Jun-09 2024 | £0.0000082702 | £0.000008079 | £0.0000083207 | £0.0000083207 | £772,871 | - |
Jun-08 2024 | £0.0000083028 | £0.0000080882 | £0.0000086805 | £0.0000084797 | £1,255,441 | - |
Jun-07 2024 | £0.0000086355 | £0.0000077423 | £0.00001002 | £0.0000078951 | £1,454,758 | - |
Jun-06 2024 | £0.0000079418 | £0.000007456 | £0.0000079804 | £0.0000079804 | £1,085,170 | - |
Jun-05 2024 | £0.0000079393 | £0.0000074467 | £0.0000082379 | £0.0000074467 | £1,134,759 | - |
Jun-04 2024 | £0.0000074928 | £0.0000074152 | £0.0000077317 | £0.0000077164 | £1,066,940 | - |
Jun-03 2024 | £0.0000077334 | £0.0000076783 | £0.0000078192 | £0.0000077786 | £1,031,395 | - |
Análisis de precios históricos y de mercado de Love Hate Inu (LHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 395 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78689 GBP.