Cap Mercado HK$19.76T
0.51%
Volumen 24h HK$1.37T
-9.98%
BTC % 50.79%
-1.16%
ETH % 17.08%
1.93%
Monedas
27.739
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$0.00007113 | HK$0.00007113 | HK$0.00007885 | HK$0.00007885 | HK$15,790,921 | - |
Jun-17 2024 | HK$0.00007937 | HK$0.00007638 | HK$0.00007961 | HK$0.00007813 | HK$12,499,531 | - |
Jun-16 2024 | HK$0.00007865 | HK$0.00007556 | HK$0.00008165 | HK$0.00008115 | HK$7,206,127 | - |
Jun-15 2024 | HK$0.0000795 | HK$0.00007833 | HK$0.00008571 | HK$0.00008494 | HK$10,107,480 | - |
Jun-14 2024 | HK$0.0000856 | HK$0.0000829 | HK$0.00009007 | HK$0.00008546 | HK$12,038,046 | - |
Jun-13 2024 | HK$0.00008132 | HK$0.00007604 | HK$0.00009471 | HK$0.00007856 | HK$12,703,754 | - |
Jun-12 2024 | HK$0.00007876 | HK$0.00007451 | HK$0.00008462 | HK$0.00007513 | HK$11,505,311 | - |
Jun-11 2024 | HK$0.00007552 | HK$0.0000695 | HK$0.00007644 | HK$0.00007463 | HK$11,062,941 | - |
Jun-10 2024 | HK$0.00007475 | HK$0.00007456 | HK$0.00008203 | HK$0.00008203 | HK$7,897,188 | - |
Jun-09 2024 | HK$0.00008204 | HK$0.00008014 | HK$0.00008254 | HK$0.00008254 | HK$7,667,095 | - |
Jun-08 2024 | HK$0.00008236 | HK$0.00008023 | HK$0.00008611 | HK$0.00008412 | HK$12,454,327 | - |
Jun-07 2024 | HK$0.00008566 | HK$0.0000768 | HK$0.00009942 | HK$0.00007832 | HK$14,431,605 | - |
Jun-06 2024 | HK$0.00007878 | HK$0.00007396 | HK$0.00007916 | HK$0.00007916 | HK$10,765,189 | - |
Jun-05 2024 | HK$0.00007876 | HK$0.00007387 | HK$0.00008172 | HK$0.00007387 | HK$11,257,129 | - |
Jun-04 2024 | HK$0.00007433 | HK$0.00007356 | HK$0.0000767 | HK$0.00007654 | HK$10,584,342 | - |
Análisis de precios históricos y de mercado de Love Hate Inu (LHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 396 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80617 HKD.