Market Cap CHF2.20T -2.16%
Volume 24h CHF173.25B 33.93%
BTC % 51.46% 1.39%
ETH % 16.81% 1.6%
Coins 27.726 +29
Exchanges 885
Last update 44 Seconds ago
Love Hate Inu LHINU

Love Hate Inu (LHINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.0000089942 CHF0.0000086555 CHF0.0000090221 CHF0.0000088536 CHF1,416,390 -
Jun-16 2024 CHF0.0000089132 CHF0.0000085622 CHF0.000009253 CHF0.0000091964 CHF816,566 -
Jun-15 2024 CHF0.0000090086 CHF0.000008876 CHF0.0000097123 CHF0.0000096254 CHF1,145,334 -
Jun-14 2024 CHF0.0000096998 CHF0.0000093947 CHF0.0000102 CHF0.000009684 CHF1,364,097 -
Jun-13 2024 CHF0.0000092153 CHF0.0000086171 CHF0.00001073 CHF0.0000089022 CHF1,439,532 -
Jun-12 2024 CHF0.000008925 CHF0.0000084433 CHF0.000009589 CHF0.0000085141 CHF1,303,730 -
Jun-11 2024 CHF0.0000085577 CHF0.0000078761 CHF0.0000086622 CHF0.0000084575 CHF1,253,603 -
Jun-10 2024 CHF0.0000084713 CHF0.0000084495 CHF0.0000092952 CHF0.0000092952 CHF894,874 -
Jun-09 2024 CHF0.0000092967 CHF0.0000090818 CHF0.0000093535 CHF0.0000093535 CHF868,801 -
Jun-08 2024 CHF0.0000093334 CHF0.0000090921 CHF0.000009758 CHF0.0000095322 CHF1,411,268 -
Jun-07 2024 CHF0.0000097074 CHF0.0000087033 CHF0.00001126 CHF0.0000088751 CHF1,635,324 -
Jun-06 2024 CHF0.0000089276 CHF0.0000083814 CHF0.000008971 CHF0.000008971 CHF1,219,863 -
Jun-05 2024 CHF0.0000089247 CHF0.000008371 CHF0.0000092604 CHF0.000008371 CHF1,275,607 -
Jun-04 2024 CHF0.0000084228 CHF0.0000083356 CHF0.0000086914 CHF0.0000086741 CHF1,199,370 -
Jun-03 2024 CHF0.0000086933 CHF0.0000086314 CHF0.0000087897 CHF0.0000087441 CHF1,159,413 -

Historical and market price analysis of Love Hate Inu (LHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 395 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88456 CHF.