Market Cap MX$46.80T 1.38%
Volume 24h MX$3.26T -5.2%
BTC % 50.77% -1.32%
ETH % 17.12% 2.27%
Coins 27.729 +28
Exchanges 885
Last update 32 Seconds ago
Love Hate Inu LHINU

Love Hate Inu (LHINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.00016781 MX$0.00016781 MX$0.00018602 MX$0.00018602 MX$37,253,909 -
Jun-17 2024 MX$0.00018725 MX$0.0001802 MX$0.00018783 MX$0.00018433 MX$29,488,866 -
Jun-16 2024 MX$0.00018557 MX$0.00017826 MX$0.00019264 MX$0.00019146 MX$17,000,680 -
Jun-15 2024 MX$0.00018755 MX$0.00018479 MX$0.0002022 MX$0.00020039 MX$23,845,545 -
Jun-14 2024 MX$0.00020194 MX$0.00019559 MX$0.0002125 MX$0.00020161 MX$28,400,132 -
Jun-13 2024 MX$0.00019186 MX$0.0001794 MX$0.00022343 MX$0.00018534 MX$29,970,671 -
Jun-12 2024 MX$0.00018581 MX$0.00017578 MX$0.00019964 MX$0.00017726 MX$27,143,305 -
Jun-11 2024 MX$0.00017816 MX$0.00016398 MX$0.00018034 MX$0.00017608 MX$26,099,668 -
Jun-10 2024 MX$0.00017637 MX$0.00017591 MX$0.00019352 MX$0.00019352 MX$18,631,030 -
Jun-09 2024 MX$0.00019355 MX$0.00018908 MX$0.00019473 MX$0.00019473 MX$18,088,196 -
Jun-08 2024 MX$0.00019432 MX$0.00018929 MX$0.00020315 MX$0.00019845 MX$29,382,221 -
Jun-07 2024 MX$0.0002021 MX$0.0001812 MX$0.00023457 MX$0.00018477 MX$34,047,013 -
Jun-06 2024 MX$0.00018587 MX$0.0001745 MX$0.00018677 MX$0.00018677 MX$25,397,211 -
Jun-05 2024 MX$0.00018581 MX$0.00017428 MX$0.00019279 MX$0.00017428 MX$26,557,795 -
Jun-04 2024 MX$0.00017536 MX$0.00017354 MX$0.00018095 MX$0.00018059 MX$24,970,557 -

Historical and market price analysis of Love Hate Inu (LHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 396 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4163 MXN.