Market Cap CA$3.40T -3.22%
Volume 24h CA$271.14B 29.56%
BTC % 51.21% 0.68%
ETH % 16.93% 2%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
Love Hate Inu LHINU

Love Hate Inu (LHINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.00001394 CA$0.00001342 CA$0.00001399 CA$0.00001373 CA$2,196,577 -
Jun-16 2024 CA$0.00001382 CA$0.00001327 CA$0.00001434 CA$0.00001426 CA$1,266,353 -
Jun-15 2024 CA$0.00001397 CA$0.00001376 CA$0.00001506 CA$0.00001492 CA$1,776,216 -
Jun-14 2024 CA$0.00001504 CA$0.00001456 CA$0.00001582 CA$0.00001501 CA$2,115,479 -
Jun-13 2024 CA$0.00001429 CA$0.00001336 CA$0.00001664 CA$0.0000138 CA$2,232,466 -
Jun-12 2024 CA$0.00001384 CA$0.00001309 CA$0.00001487 CA$0.0000132 CA$2,021,860 -
Jun-11 2024 CA$0.00001327 CA$0.00001221 CA$0.00001343 CA$0.00001311 CA$1,944,122 -
Jun-10 2024 CA$0.00001313 CA$0.0000131 CA$0.00001441 CA$0.00001441 CA$1,387,795 -
Jun-09 2024 CA$0.00001441 CA$0.00001408 CA$0.0000145 CA$0.0000145 CA$1,347,360 -
Jun-08 2024 CA$0.00001447 CA$0.0000141 CA$0.00001513 CA$0.00001478 CA$2,188,634 -
Jun-07 2024 CA$0.00001505 CA$0.00001349 CA$0.00001747 CA$0.00001376 CA$2,536,106 -
Jun-06 2024 CA$0.00001384 CA$0.00001299 CA$0.00001391 CA$0.00001391 CA$1,891,797 -
Jun-05 2024 CA$0.00001384 CA$0.00001298 CA$0.00001436 CA$0.00001298 CA$1,978,247 -
Jun-04 2024 CA$0.00001306 CA$0.00001292 CA$0.00001347 CA$0.00001345 CA$1,860,016 -
Jun-03 2024 CA$0.00001348 CA$0.00001338 CA$0.00001363 CA$0.00001356 CA$1,798,050 -

Historical and market price analysis of Love Hate Inu (LHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 395 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3718 CAD.