Market Cap CN¥18.20T -2.15%
Volume 24h CN¥1.47T 22.28%
BTC % 51.18% 0.25%
ETH % 16.98% 3.06%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Love Hate Inu LHINU

Love Hate Inu (LHINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.00007375 CN¥0.00007097 CN¥0.00007398 CN¥0.0000726 CN¥11,614,895 -
Jun-16 2024 CN¥0.00007309 CN¥0.00007021 CN¥0.00007587 CN¥0.00007541 CN¥6,696,124 -
Jun-15 2024 CN¥0.00007387 CN¥0.00007278 CN¥0.00007964 CN¥0.00007893 CN¥9,392,138 -
Jun-14 2024 CN¥0.00007954 CN¥0.00007703 CN¥0.00008369 CN¥0.00007941 CN¥11,186,071 -
Jun-13 2024 CN¥0.00007556 CN¥0.00007066 CN¥0.000088 CN¥0.000073 CN¥11,804,665 -
Jun-12 2024 CN¥0.00007318 CN¥0.00006923 CN¥0.00007863 CN¥0.00006981 CN¥10,691,039 -
Jun-11 2024 CN¥0.00007017 CN¥0.00006458 CN¥0.00007103 CN¥0.00006935 CN¥10,279,978 -
Jun-10 2024 CN¥0.00006946 CN¥0.00006928 CN¥0.00007622 CN¥0.00007622 CN¥7,338,277 -
Jun-09 2024 CN¥0.00007623 CN¥0.00007447 CN¥0.0000767 CN¥0.0000767 CN¥7,124,468 -
Jun-08 2024 CN¥0.00007653 CN¥0.00007455 CN¥0.00008001 CN¥0.00007816 CN¥11,572,890 -
Jun-07 2024 CN¥0.0000796 CN¥0.00007137 CN¥0.00009239 CN¥0.00007277 CN¥13,410,230 -
Jun-06 2024 CN¥0.0000732 CN¥0.00006873 CN¥0.00007356 CN¥0.00007356 CN¥10,003,299 -
Jun-05 2024 CN¥0.00007318 CN¥0.00006864 CN¥0.00007593 CN¥0.00006864 CN¥10,460,422 -
Jun-04 2024 CN¥0.00006907 CN¥0.00006835 CN¥0.00007127 CN¥0.00007113 CN¥9,835,251 -
Jun-03 2024 CN¥0.00007128 CN¥0.00007078 CN¥0.00007207 CN¥0.0000717 CN¥9,507,591 -

Historical and market price analysis of Love Hate Inu (LHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 395 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2537 CNY.