Market Cap RM11.89T 1.85%
Volume 24h RM689.96B -32.72%
BTC % 50.75% -1.57%
ETH % 17.17% 2.62%
Coins 27.748 +25
Exchanges 885
Last update 2 Minutes ago
Love Hate Inu LHINU

Love Hate Inu (LHINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2024 RM0.00004288 RM0.00004288 RM0.00004754 RM0.00004754 RM9,520,670 -
Jun-17 2024 RM0.00004785 RM0.00004605 RM0.000048 RM0.0000471 RM7,536,223 -
Jun-16 2024 RM0.00004742 RM0.00004555 RM0.00004923 RM0.00004893 RM4,344,722 -
Jun-15 2024 RM0.00004793 RM0.00004722 RM0.00005167 RM0.00005121 RM6,094,007 -
Jun-14 2024 RM0.00005161 RM0.00004998 RM0.0000543 RM0.00005152 RM7,257,985 -
Jun-13 2024 RM0.00004903 RM0.00004584 RM0.0000571 RM0.00004736 RM7,659,354 -
Jun-12 2024 RM0.00004748 RM0.00004492 RM0.00005102 RM0.0000453 RM6,936,788 -
Jun-11 2024 RM0.00004553 RM0.0000419 RM0.00004608 RM0.000045 RM6,670,074 -
Jun-10 2024 RM0.00004507 RM0.00004495 RM0.00004945 RM0.00004945 RM4,761,377 -
Jun-09 2024 RM0.00004946 RM0.00004832 RM0.00004976 RM0.00004976 RM4,622,649 -
Jun-08 2024 RM0.00004966 RM0.00004837 RM0.00005191 RM0.00005071 RM7,508,969 -
Jun-07 2024 RM0.00005165 RM0.0000463 RM0.00005994 RM0.00004722 RM8,701,111 -
Jun-06 2024 RM0.0000475 RM0.00004459 RM0.00004773 RM0.00004773 RM6,490,553 -
Jun-05 2024 RM0.00004748 RM0.00004454 RM0.00004927 RM0.00004454 RM6,787,154 -
Jun-04 2024 RM0.00004481 RM0.00004435 RM0.00004624 RM0.00004615 RM6,381,517 -

Historical and market price analysis of Love Hate Inu (LHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 396 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.