Market Cap zł10.12T -2.49%
Volume 24h zł690.48B 19.57%
BTC % 50.93% 0.25%
ETH % 16.11% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.645232 zł0.645232 zł0.671417 zł0.671417 zł898,967,198 zł881,907,949
Jul-21 2024 zł0.678905 zł0.636518 zł0.678905 zł0.66069 zł73,800,396 zł927,933,001
Jul-20 2024 zł0.662152 zł0.65179 zł0.672163 zł0.655793 zł44,208,527 zł905,034,525
Jul-19 2024 zł0.655697 zł0.612351 zł0.65697 zł0.618591 zł103,659,776 zł896,212,414
Jul-18 2024 zł0.618235 zł0.604641 zł0.659432 zł0.652803 zł76,995,655 zł845,008,012
Jul-17 2024 zł0.650683 zł0.644007 zł0.66122 zł0.644007 zł53,919,050 zł889,358,732
Jul-16 2024 zł0.641091 zł0.618007 zł0.648263 zł0.648263 zł52,031,340 zł876,248,363
Jul-15 2024 zł0.645007 zł0.601913 zł0.645007 zł0.601913 zł45,909,811 zł881,601,399
Jul-14 2024 zł0.603502 zł0.581804 zł0.603502 zł0.590256 zł32,054,538 zł824,870,955
Jul-13 2024 zł0.596136 zł0.56885 zł0.596136 zł0.570566 zł30,954,309 zł814,802,930
Jul-12 2024 zł0.567714 zł0.558965 zł0.576376 zł0.562136 zł39,918,603 zł775,956,374
Jul-11 2024 zł0.561512 zł0.5611 zł0.582771 zł0.572507 zł43,740,972 zł767,479,526
Jul-10 2024 zł0.570911 zł0.566916 zł0.585852 zł0.574057 zł51,754,853 zł780,326,413
Jul-09 2024 zł0.573877 zł0.552259 zł0.574934 zł0.552259 zł46,254,441 zł784,380,090
Jul-08 2024 zł0.554255 zł0.523774 zł0.576307 zł0.539124 zł144,777,464 zł757,559,601

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2519 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93045 PLN.