Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LOOPREX LOOP

LOOPREX (LOOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00196416 NZ$0.0019138 NZ$0.00198195 NZ$0.00194648 NZ$2 -
Jun-13 2021 NZ$0.00194498 NZ$0.00181263 NZ$0.00195438 NZ$0.00185084 - -
Jun-12 2021 NZ$0.00185307 NZ$0.0017902 NZ$0.00188252 NZ$0.00187843 - -
Jun-11 2021 NZ$0.00187608 NZ$0.00186507 NZ$0.00199423 NZ$0.00197491 - -
Jun-10 2021 NZ$0.00197431 NZ$0.00194761 NZ$0.0020967 NZ$0.00205016 - -
Jun-09 2021 NZ$0.00204722 NZ$0.00190696 NZ$0.00204722 NZ$0.00197558 - -
Jun-08 2021 NZ$0.00197626 NZ$0.00183236 NZ$0.00199233 NZ$0.00195094 - -
Jun-07 2021 NZ$0.00194756 NZ$0.00194092 NZ$0.00213826 NZ$0.00210815 - -
Jun-06 2021 NZ$0.00210836 NZ$0.0020507 NZ$0.00210836 NZ$0.00205619 - -
Jun-05 2021 NZ$0.00205437 NZ$0.00197757 NZ$0.00217087 NZ$0.00198752 NZ$51 -
Jun-04 2021 NZ$0.00198757 NZ$0.00190382 NZ$0.00217153 NZ$0.0021513 NZ$17 -
Jun-03 2021 NZ$0.00215059 NZ$0.00155142 NZ$0.00216109 NZ$0.00156756 NZ$245 -
Jun-02 2021 NZ$0.00156819 NZ$0.0014747 NZ$0.00159812 NZ$0.00150518 NZ$13 -
Jun-01 2021 NZ$0.00150483 NZ$0.00145805 NZ$0.0015321 NZ$0.00152069 - -
May-31 2021 NZ$0.00151971 NZ$0.00138148 NZ$0.00151991 NZ$0.00142412 - -

Historical and market price analysis of LOOPREX (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 298 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.