Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LOOPREX LOOP

LOOPREX (LOOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.02185 R0.02129 R0.022048 R0.021654 R19 -
Jun-13 2021 R0.021637 R0.020165 R0.021742 R0.02059 - -
Jun-12 2021 R0.020615 R0.019915 R0.020942 R0.020897 - -
Jun-11 2021 R0.020871 R0.020748 R0.022185 R0.02197 - -
Jun-10 2021 R0.021963 R0.021666 R0.023325 R0.022807 - -
Jun-09 2021 R0.022774 R0.021214 R0.022774 R0.021977 - -
Jun-08 2021 R0.021985 R0.020384 R0.022164 R0.021703 - -
Jun-07 2021 R0.021666 R0.021592 R0.023787 R0.023452 - -
Jun-06 2021 R0.023455 R0.022813 R0.023455 R0.022874 - -
Jun-05 2021 R0.022854 R0.022 R0.02415 R0.02211 R564 -
Jun-04 2021 R0.022111 R0.021179 R0.024157 R0.023932 R185 -
Jun-03 2021 R0.023924 R0.017259 R0.024041 R0.017438 R2,727 -
Jun-02 2021 R0.017445 R0.016405 R0.017778 R0.016744 R145 -
Jun-01 2021 R0.016741 R0.01622 R0.017044 R0.016917 - -
May-31 2021 R0.016906 R0.015368 R0.016908 R0.015843 - -

Historical and market price analysis of LOOPREX (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 298 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.