Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LOOPREX LOOP

LOOPREX (LOOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00559585 RM0.00545237 RM0.00564652 RM0.00554546 RM5 -
Jun-13 2021 RM0.0055412 RM0.00516413 RM0.00556798 RM0.00527301 - -
Jun-12 2021 RM0.00527936 RM0.00510024 RM0.00536326 RM0.0053516 - -
Jun-11 2021 RM0.00534491 RM0.00531354 RM0.0056815 RM0.00562647 - -
Jun-10 2021 RM0.00562476 RM0.00554869 RM0.00597344 RM0.00584086 - -
Jun-09 2021 RM0.00583247 RM0.00543289 RM0.00583247 RM0.00562837 - -
Jun-08 2021 RM0.00563031 RM0.00522035 RM0.0056761 RM0.00555817 - -
Jun-07 2021 RM0.00554854 RM0.00552963 RM0.00609184 RM0.00600605 - -
Jun-06 2021 RM0.00600667 RM0.00584238 RM0.00600667 RM0.00585802 - -
Jun-05 2021 RM0.00585285 RM0.00563405 RM0.00618475 RM0.0056624 RM144 -
Jun-04 2021 RM0.00566254 RM0.00542393 RM0.00618664 RM0.006129 RM47 -
Jun-03 2021 RM0.00612697 RM0.00441995 RM0.00615688 RM0.00446593 RM698 -
Jun-02 2021 RM0.00446773 RM0.00420139 RM0.004553 RM0.00428823 RM37 -
Jun-01 2021 RM0.00428723 RM0.00415394 RM0.00436492 RM0.0043324 - -
May-31 2021 RM0.00432961 RM0.00393581 RM0.00433017 RM0.00405729 - -

Historical and market price analysis of LOOPREX (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 298 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.