Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
LOOPREX LOOP

LOOPREX (LOOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00178737 AU$0.00174155 AU$0.00180356 AU$0.00177128 AU$2 -
Jun-13 2021 AU$0.00176992 AU$0.00164948 AU$0.00177847 AU$0.00168426 - -
Jun-12 2021 AU$0.00168628 AU$0.00162907 AU$0.00171308 AU$0.00170936 - -
Jun-11 2021 AU$0.00170722 AU$0.0016972 AU$0.00181473 AU$0.00179716 - -
Jun-10 2021 AU$0.00179661 AU$0.00177231 AU$0.00190798 AU$0.00186563 - -
Jun-09 2021 AU$0.00186295 AU$0.00173532 AU$0.00186295 AU$0.00179776 - -
Jun-08 2021 AU$0.00179838 AU$0.00166743 AU$0.00181301 AU$0.00177534 - -
Jun-07 2021 AU$0.00177226 AU$0.00176622 AU$0.0019458 AU$0.0019184 - -
Jun-06 2021 AU$0.00191859 AU$0.00186612 AU$0.00191859 AU$0.00187111 - -
Jun-05 2021 AU$0.00186946 AU$0.00179958 AU$0.00197548 AU$0.00180863 AU$46 -
Jun-04 2021 AU$0.00180868 AU$0.00173246 AU$0.00197608 AU$0.00195767 AU$15 -
Jun-03 2021 AU$0.00195702 AU$0.00141178 AU$0.00196657 AU$0.00142646 AU$223 -
Jun-02 2021 AU$0.00142704 AU$0.00134197 AU$0.00145428 AU$0.0013697 AU$12 -
Jun-01 2021 AU$0.00136939 AU$0.00132681 AU$0.0013942 AU$0.00138382 - -
May-31 2021 AU$0.00138292 AU$0.00125714 AU$0.0013831 AU$0.00129594 - -

Historical and market price analysis of LOOPREX (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 298 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.