Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LOOPREX LOOP

LOOPREX (LOOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00922288 HK$0.00898641 HK$0.0093064 HK$0.00913984 HK$8 -
Jun-13 2021 HK$0.00913281 HK$0.00851134 HK$0.00917695 HK$0.00869079 - -
Jun-12 2021 HK$0.00870126 HK$0.00840603 HK$0.00883953 HK$0.00882032 - -
Jun-11 2021 HK$0.0088093 HK$0.00875758 HK$0.00936405 HK$0.00927335 - -
Jun-10 2021 HK$0.00927054 HK$0.00914515 HK$0.00984521 HK$0.0096267 - -
Jun-09 2021 HK$0.00961287 HK$0.0089543 HK$0.00961287 HK$0.00927648 - -
Jun-08 2021 HK$0.00927968 HK$0.00860399 HK$0.00935515 HK$0.00916078 - -
Jun-07 2021 HK$0.00914492 HK$0.00911375 HK$0.01004 HK$0.00989896 - -
Jun-06 2021 HK$0.00989998 HK$0.0096292 HK$0.00989998 HK$0.00965498 - -
Jun-05 2021 HK$0.00964647 HK$0.00928585 HK$0.010193 HK$0.00933257 HK$238 -
Jun-04 2021 HK$0.0093328 HK$0.00893953 HK$0.010196 HK$0.010101 HK$78 -
Jun-03 2021 HK$0.010098 HK$0.00728481 HK$0.010147 HK$0.00736059 HK$1,151 -
Jun-02 2021 HK$0.00736356 HK$0.00692458 HK$0.0075041 HK$0.0070677 HK$61 -
Jun-01 2021 HK$0.00706606 HK$0.00684638 HK$0.00719411 HK$0.00714052 - -
May-31 2021 HK$0.00713591 HK$0.00648686 HK$0.00713684 HK$0.00668709 - -

Historical and market price analysis of LOOPREX (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 298 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.