Market Cap CA$3.34T -0.2%
Volume 24h CA$151.63B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
LOOPREX LOOP

LOOPREX (LOOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.001614 CA$0.00157261 CA$0.00162861 CA$0.00159946 CA$1 -
Jun-13 2021 CA$0.00159823 CA$0.00148948 CA$0.00160596 CA$0.00152088 - -
Jun-12 2021 CA$0.00152271 CA$0.00147105 CA$0.00154691 CA$0.00154355 - -
Jun-11 2021 CA$0.00154162 CA$0.00153257 CA$0.0016387 CA$0.00162283 - -
Jun-10 2021 CA$0.00162234 CA$0.00160039 CA$0.0017229 CA$0.00168467 - -
Jun-09 2021 CA$0.00168225 CA$0.00156699 CA$0.00168225 CA$0.00162338 - -
Jun-08 2021 CA$0.00162394 CA$0.00150569 CA$0.00163714 CA$0.00160313 - -
Jun-07 2021 CA$0.00160035 CA$0.0015949 CA$0.00175706 CA$0.00173231 - -
Jun-06 2021 CA$0.00173249 CA$0.0016851 CA$0.00173249 CA$0.00168961 - -
Jun-05 2021 CA$0.00168812 CA$0.00162502 CA$0.00178385 CA$0.00163319 CA$42 -
Jun-04 2021 CA$0.00163323 CA$0.00156441 CA$0.0017844 CA$0.00176777 CA$14 -
Jun-03 2021 CA$0.00176719 CA$0.00127484 CA$0.00177581 CA$0.0012881 CA$201 -
Jun-02 2021 CA$0.00128862 CA$0.0012118 CA$0.00131321 CA$0.00123684 CA$11 -
Jun-01 2021 CA$0.00123655 CA$0.00119811 CA$0.00125896 CA$0.00124958 - -
May-31 2021 CA$0.00124878 CA$0.00113519 CA$0.00124894 CA$0.00117023 - -

Historical and market price analysis of LOOPREX (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 298 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.