Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
LOOPREX LOOP

LOOPREX (LOOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$1.1124 CL$1.0839 CL$1.1224 CL$1.1024 CL$961 -
Jun-13 2021 CL$1.1015 CL$1.0265 CL$1.1068 CL$1.0482 - -
Jun-12 2021 CL$1.0495 CL$1.0138 CL$1.0661 CL$1.0638 - -
Jun-11 2021 CL$1.0625 CL$1.0563 CL$1.1294 CL$1.1185 - -
Jun-10 2021 CL$1.1181 CL$1.1030 CL$1.1874 CL$1.1611 - -
Jun-09 2021 CL$1.1594 CL$1.0800 CL$1.1594 CL$1.1188 - -
Jun-08 2021 CL$1.1192 CL$1.0377 CL$1.1283 CL$1.1049 - -
Jun-07 2021 CL$1.1030 CL$1.0992 CL$1.2110 CL$1.1939 - -
Jun-06 2021 CL$1.1940 CL$1.1614 CL$1.1940 CL$1.1645 - -
Jun-05 2021 CL$1.1635 CL$1.1200 CL$1.2294 CL$1.1256 CL$28,711 -
Jun-04 2021 CL$1.1256 CL$1.0782 CL$1.2298 CL$1.2184 CL$9,432 -
Jun-03 2021 CL$1.2180 CL$0.878661 CL$1.2239 CL$0.887801 CL$138,827 -
Jun-02 2021 CL$0.888159 CL$0.835212 CL$0.905111 CL$0.852475 CL$7,359 -
Jun-01 2021 CL$0.852277 CL$0.82578 CL$0.867721 CL$0.861257 - -
May-31 2021 CL$0.860701 CL$0.782416 CL$0.860814 CL$0.806567 - -

Historical and market price analysis of LOOPREX (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 298 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.