Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LOOPREX LOOP

LOOPREX (LOOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$1.0368 AR$1.0102 AR$1.0462 AR$1.0274 AR$896 -
Jun-13 2021 AR$1.0266 AR$0.956827 AR$1.0316 AR$0.977 - -
Jun-12 2021 AR$0.978177 AR$0.944988 AR$0.9937 AR$0.9915 - -
Jun-11 2021 AR$0.9903 AR$0.984509 AR$1.0526 AR$1.0424 - -
Jun-10 2021 AR$1.0421 AR$1.0280 AR$1.1067 AR$1.0822 - -
Jun-09 2021 AR$1.0806 AR$1.0066 AR$1.0806 AR$1.0428 - -
Jun-08 2021 AR$1.0432 AR$0.967243 AR$1.0516 AR$1.0298 - -
Jun-07 2021 AR$1.0280 AR$1.0245 AR$1.1287 AR$1.1128 - -
Jun-06 2021 AR$1.1129 AR$1.0824 AR$1.1129 AR$1.0853 - -
Jun-05 2021 AR$1.0844 AR$1.0438 AR$1.1459 AR$1.0491 AR$26,760 -
Jun-04 2021 AR$1.0491 AR$1.0049 AR$1.1462 AR$1.1356 AR$8,791 -
Jun-03 2021 AR$1.1352 AR$0.818943 AR$1.1407 AR$0.827462 AR$129,391 -
Jun-02 2021 AR$0.827796 AR$0.778447 AR$0.843595 AR$0.794537 AR$6,859 -
Jun-01 2021 AR$0.794352 AR$0.769656 AR$0.808746 AR$0.802722 - -
May-31 2021 AR$0.802204 AR$0.729239 AR$0.802309 AR$0.751749 - -

Historical and market price analysis of LOOPREX (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 298 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.