Market Cap zł9.93T 1.81%
Volume 24h zł449.34B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LOOPREX LOOP

LOOPREX (LOOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00474613 zł0.00462444 zł0.00478911 zł0.00470339 zł4 -
Jun-13 2021 zł0.00469978 zł0.00437997 zł0.00472249 zł0.00447231 - -
Jun-12 2021 zł0.0044777 zł0.00432577 zł0.00454886 zł0.00453897 - -
Jun-11 2021 zł0.0045333 zł0.00450668 zł0.00481878 zł0.0047721 - -
Jun-10 2021 zł0.00477065 zł0.00470613 zł0.00506638 zł0.00495394 - -
Jun-09 2021 zł0.00494682 zł0.00460791 zł0.00494682 zł0.00477371 - -
Jun-08 2021 zł0.00477536 zł0.00442765 zł0.00481419 zł0.00471417 - -
Jun-07 2021 zł0.00470601 zł0.00468997 zł0.00516681 zł0.00509404 - -
Jun-06 2021 zł0.00509456 zł0.00495522 zł0.00509456 zł0.00496849 - -
Jun-05 2021 zł0.00496411 zł0.00477853 zł0.0052456 zł0.00480257 zł122 -
Jun-04 2021 zł0.00480269 zł0.00460032 zł0.00524721 zł0.00519833 zł40 -
Jun-03 2021 zł0.0051966 zł0.00374879 zł0.00522197 zł0.00378778 zł592 -
Jun-02 2021 zł0.00378931 zł0.00356342 zł0.00386164 zł0.00363707 zł31 -
Jun-01 2021 zł0.00363622 zł0.00352317 zł0.00370211 zł0.00367453 - -
May-31 2021 zł0.00367216 zł0.00333816 zł0.00367265 zł0.0034412 - -

Historical and market price analysis of LOOPREX (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 298 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.