Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LOOPREX LOOP

LOOPREX (LOOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.129205 Tk0.125892 Tk0.130375 Tk0.128042 Tk112 -
Jun-13 2021 Tk0.127943 Tk0.119237 Tk0.128562 Tk0.121751 - -
Jun-12 2021 Tk0.121898 Tk0.117762 Tk0.123835 Tk0.123566 - -
Jun-11 2021 Tk0.123411 Tk0.122687 Tk0.131183 Tk0.129912 - -
Jun-10 2021 Tk0.129873 Tk0.128116 Tk0.137924 Tk0.134862 - -
Jun-09 2021 Tk0.134669 Tk0.125443 Tk0.134669 Tk0.129956 - -
Jun-08 2021 Tk0.130001 Tk0.120535 Tk0.131058 Tk0.128335 - -
Jun-07 2021 Tk0.128113 Tk0.127676 Tk0.140658 Tk0.138677 - -
Jun-06 2021 Tk0.138691 Tk0.134897 Tk0.138691 Tk0.135259 - -
Jun-05 2021 Tk0.135139 Tk0.130087 Tk0.142803 Tk0.130742 Tk3,335 -
Jun-04 2021 Tk0.130745 Tk0.125236 Tk0.142846 Tk0.141516 Tk1,096 -
Jun-03 2021 Tk0.141469 Tk0.102054 Tk0.142159 Tk0.103116 Tk16,124 -
Jun-02 2021 Tk0.103157 Tk0.097008 Tk0.105126 Tk0.099013 Tk855 -
Jun-01 2021 Tk0.09899 Tk0.095912 Tk0.100784 Tk0.100033 - -
May-31 2021 Tk0.099968 Tk0.090876 Tk0.099981 Tk0.093681 - -

Historical and market price analysis of LOOPREX (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 298 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.