Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
LOOPREX LOOP

LOOPREX (LOOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.043047 Bs.0.041943 Bs.0.043437 Bs.0.04266 Bs.37 -
Jun-13 2021 Bs.0.042627 Bs.0.039726 Bs.0.042833 Bs.0.040564 - -
Jun-12 2021 Bs.0.040613 Bs.0.039235 Bs.0.041258 Bs.0.041168 - -
Jun-11 2021 Bs.0.041117 Bs.0.040875 Bs.0.043706 Bs.0.043283 - -
Jun-10 2021 Bs.0.04327 Bs.0.042684 Bs.0.045952 Bs.0.044932 - -
Jun-09 2021 Bs.0.044868 Bs.0.041794 Bs.0.044868 Bs.0.043297 - -
Jun-08 2021 Bs.0.043312 Bs.0.040159 Bs.0.043665 Bs.0.042757 - -
Jun-07 2021 Bs.0.042683 Bs.0.042538 Bs.0.046863 Bs.0.046203 - -
Jun-06 2021 Bs.0.046208 Bs.0.044944 Bs.0.046208 Bs.0.045064 - -
Jun-05 2021 Bs.0.045024 Bs.0.043341 Bs.0.047578 Bs.0.043559 Bs.1,111 -
Jun-04 2021 Bs.0.04356 Bs.0.041725 Bs.0.047592 Bs.0.047149 Bs.365 -
Jun-03 2021 Bs.0.047133 Bs.0.034001 Bs.0.047363 Bs.0.034355 Bs.5,372 -
Jun-02 2021 Bs.0.034369 Bs.0.03232 Bs.0.035025 Bs.0.032988 Bs.285 -
Jun-01 2021 Bs.0.03298 Bs.0.031955 Bs.0.033578 Bs.0.033328 - -
May-31 2021 Bs.0.033306 Bs.0.030277 Bs.0.033311 Bs.0.031211 - -

Historical and market price analysis of LOOPREX (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 298 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.