Cap Mercado HK$19.16T
-0.47%
Volumen 24h HK$971.23B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00923404 | HK$0.00899728 | HK$0.00931765 | HK$0.00915089 | HK$8 | - |
Jun-13 2021 | HK$0.00914386 | HK$0.00852164 | HK$0.00918805 | HK$0.0087013 | - | - |
Jun-12 2021 | HK$0.00871178 | HK$0.0084162 | HK$0.00885023 | HK$0.00883099 | - | - |
Jun-11 2021 | HK$0.00881996 | HK$0.00876818 | HK$0.00937538 | HK$0.00928457 | - | - |
Jun-10 2021 | HK$0.00928175 | HK$0.00915621 | HK$0.00985712 | HK$0.00963835 | - | - |
Jun-09 2021 | HK$0.0096245 | HK$0.00896513 | HK$0.0096245 | HK$0.0092877 | - | - |
Jun-08 2021 | HK$0.0092909 | HK$0.0086144 | HK$0.00936646 | HK$0.00917186 | - | - |
Jun-07 2021 | HK$0.00915598 | HK$0.00912477 | HK$0.010052 | HK$0.00991093 | - | - |
Jun-06 2021 | HK$0.00991195 | HK$0.00964085 | HK$0.00991195 | HK$0.00966666 | - | - |
Jun-05 2021 | HK$0.00965814 | HK$0.00929708 | HK$0.010205 | HK$0.00934386 | HK$238 | - |
Jun-04 2021 | HK$0.00934409 | HK$0.00895035 | HK$0.010208 | HK$0.010113 | HK$78 | - |
Jun-03 2021 | HK$0.01011 | HK$0.00729362 | HK$0.010159 | HK$0.00736949 | HK$1,152 | - |
Jun-02 2021 | HK$0.00737246 | HK$0.00693296 | HK$0.00751318 | HK$0.00707625 | HK$61 | - |
Jun-01 2021 | HK$0.00707461 | HK$0.00685466 | HK$0.00720281 | HK$0.00714915 | - | - |
May-31 2021 | HK$0.00714454 | HK$0.00649471 | HK$0.00714548 | HK$0.00669518 | - | - |
Análisis de precios históricos y de mercado de LOOPREX (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 298 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.