Cap Mercado MX$41.61T
-1.53%
Volumen 24h MX$2.26T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.019892 | MX$0.019382 | MX$0.020072 | MX$0.019713 | MX$17 | - |
Jun-13 2021 | MX$0.019697 | MX$0.018357 | MX$0.019793 | MX$0.018744 | - | - |
Jun-12 2021 | MX$0.018767 | MX$0.01813 | MX$0.019065 | MX$0.019023 | - | - |
Jun-11 2021 | MX$0.019 | MX$0.018888 | MX$0.020196 | MX$0.020001 | - | - |
Jun-10 2021 | MX$0.019995 | MX$0.019724 | MX$0.021234 | MX$0.020763 | - | - |
Jun-09 2021 | MX$0.020733 | MX$0.019312 | MX$0.020733 | MX$0.020007 | - | - |
Jun-08 2021 | MX$0.020014 | MX$0.018557 | MX$0.020177 | MX$0.019758 | - | - |
Jun-07 2021 | MX$0.019724 | MX$0.019656 | MX$0.021655 | MX$0.02135 | - | - |
Jun-06 2021 | MX$0.021352 | MX$0.020768 | MX$0.021352 | MX$0.020824 | - | - |
Jun-05 2021 | MX$0.020805 | MX$0.020028 | MX$0.021985 | MX$0.020128 | MX$513 | - |
Jun-04 2021 | MX$0.020129 | MX$0.019281 | MX$0.021992 | MX$0.021787 | MX$169 | - |
Jun-03 2021 | MX$0.02178 | MX$0.015712 | MX$0.021886 | MX$0.015875 | MX$2,482 | - |
Jun-02 2021 | MX$0.015881 | MX$0.014935 | MX$0.016185 | MX$0.015243 | MX$132 | - |
Jun-01 2021 | MX$0.01524 | MX$0.014766 | MX$0.015516 | MX$0.0154 | - | - |
May-31 2021 | MX$0.01539 | MX$0.013991 | MX$0.015392 | MX$0.014422 | - | - |
Análisis de precios históricos y de mercado de LOOPREX (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 298 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.