Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.97B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.0019688 | NZ$0.00191832 | NZ$0.00198663 | NZ$0.00195108 | NZ$2 | - |
Jun-13 2021 | NZ$0.00194957 | NZ$0.00181691 | NZ$0.001959 | NZ$0.00185522 | - | - |
Jun-12 2021 | NZ$0.00185745 | NZ$0.00179443 | NZ$0.00188697 | NZ$0.00188287 | - | - |
Jun-11 2021 | NZ$0.00188052 | NZ$0.00186948 | NZ$0.00199894 | NZ$0.00197958 | - | - |
Jun-10 2021 | NZ$0.00197898 | NZ$0.00195221 | NZ$0.00210165 | NZ$0.00205501 | - | - |
Jun-09 2021 | NZ$0.00205205 | NZ$0.00191147 | NZ$0.00205205 | NZ$0.00198024 | - | - |
Jun-08 2021 | NZ$0.00198093 | NZ$0.00183669 | NZ$0.00199704 | NZ$0.00195554 | - | - |
Jun-07 2021 | NZ$0.00195216 | NZ$0.00194551 | NZ$0.00214331 | NZ$0.00211312 | - | - |
Jun-06 2021 | NZ$0.00211334 | NZ$0.00205554 | NZ$0.00211334 | NZ$0.00206104 | - | - |
Jun-05 2021 | NZ$0.00205923 | NZ$0.00198224 | NZ$0.002176 | NZ$0.00199222 | NZ$51 | - |
Jun-04 2021 | NZ$0.00199227 | NZ$0.00190832 | NZ$0.00217666 | NZ$0.00215638 | NZ$17 | - |
Jun-03 2021 | NZ$0.00215567 | NZ$0.00155508 | NZ$0.00216619 | NZ$0.00157126 | NZ$246 | - |
Jun-02 2021 | NZ$0.00157189 | NZ$0.00147819 | NZ$0.00160189 | NZ$0.00150874 | NZ$13 | - |
Jun-01 2021 | NZ$0.00150839 | NZ$0.00146149 | NZ$0.00153572 | NZ$0.00152428 | - | - |
May-31 2021 | NZ$0.0015233 | NZ$0.00138474 | NZ$0.0015235 | NZ$0.00142749 | - | - |
Análisis de precios históricos y de mercado de LOOPREX (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 298 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.